{"code":0,"msg":"","data":{"data":["2844\/14:33:18\/14.78\/0.00\/2\/2956\/B","2843\/14:33:15\/14.78\/0.00\/95\/140272\/S","2842\/14:33:12\/14.78\/0.01\/156\/230525\/B","2841\/14:33:09\/14.77\/-0.01\/55\/81193\/S","2840\/14:33:06\/14.78\/0.01\/18\/26592\/B","2839\/14:33:03\/14.77\/0.00\/97\/143269\/S","2838\/14:33:00\/14.77\/-0.01\/26\/38404\/S","2837\/14:32:48\/14.78\/0.00\/1\/1478\/M","2836\/14:32:45\/14.78\/0.00\/8\/11829\/S","2835\/14:32:42\/14.78\/0.00\/2\/2956\/M","2834\/14:32:36\/14.78\/0.00\/2\/2956\/S","2833\/14:32:33\/14.78\/-0.01\/4\/5914\/S","2832\/14:32:30\/14.79\/0.01\/5\/7395\/B","2831\/14:32:27\/14.78\/0.01\/3\/4434\/B","2830\/14:32:24\/14.77\/-0.01\/9\/13296\/S","2829\/14:32:21\/14.78\/0.00\/36\/53232\/S","2828\/14:32:18\/14.78\/0.00\/14\/20687\/M","2827\/14:32:09\/14.78\/0.01\/29\/42862\/B","2826\/14:32:06\/14.77\/-0.01\/27\/39893\/S","2825\/14:32:03\/14.78\/0.00\/6\/8868\/S","2824\/14:32:00\/14.78\/0.01\/29\/42862\/S","2823\/14:31:51\/14.77\/-0.01\/4\/5908\/S","2822\/14:31:48\/14.78\/0.00\/10\/14780\/S","2821\/14:31:45\/14.78\/-0.01\/2\/2956\/S","2820\/14:31:39\/14.79\/0.01\/8\/11831\/B","2819\/14:31:36\/14.78\/0.00\/7\/10346\/S","2818\/14:31:24\/14.78\/0.00\/28\/41384\/B","2817\/14:31:15\/14.78\/0.00\/5\/7390\/B","2816\/14:31:12\/14.78\/0.00\/7\/10346\/B","2815\/14:31:09\/14.78\/0.00\/106\/156668\/S","2814\/14:31:06\/14.78\/0.00\/9\/13302\/S","2813\/14:31:03\/14.78\/0.00\/31\/45822\/S","2812\/14:31:00\/14.78\/-0.01\/20\/29560\/S","2811\/14:30:57\/14.79\/0.00\/6\/8874\/B","2810\/14:30:54\/14.79\/0.00\/4\/5916\/B","2809\/14:30:51\/14.79\/0.00\/58\/85782\/S","2808\/14:30:48\/14.79\/0.00\/11\/16269\/S","2807\/14:30:45\/14.79\/0.00\/13\/19227\/B","2806\/14:30:42\/14.79\/-0.01\/20\/29580\/M","2805\/14:30:39\/14.80\/0.02\/22\/32551\/B","2804\/14:30:36\/14.78\/-0.01\/47\/69511\/S","2803\/14:30:33\/14.79\/0.00\/22\/32538\/B","2802\/14:30:30\/14.79\/0.00\/2\/2958\/B","2801\/14:30:21\/14.79\/0.00\/20\/29580\/B","2800\/14:30:18\/14.79\/0.00\/2\/2958\/B","2799\/14:30:12\/14.79\/0.00\/2\/2958\/B","2798\/14:30:09\/14.79\/0.00\/4\/5916\/B","2797\/14:30:03\/14.79\/0.01\/6\/8874\/B","2796\/14:30:00\/14.78\/0.00\/20\/29560\/S","2795\/14:29:54\/14.78\/-0.01\/1\/1478\/S","2794\/14:29:51\/14.79\/0.01\/70\/103534\/B","2793\/14:29:48\/14.78\/-0.02\/1\/1478\/S","2792\/14:29:42\/14.80\/0.00\/27\/39952\/B","2791\/14:29:39\/14.80\/0.00\/9\/13320\/B","2790\/14:29:36\/14.80\/0.00\/12\/17760\/B","2789\/14:29:33\/14.80\/0.00\/11\/16280\/B","2788\/14:29:24\/14.80\/0.00\/4\/5920\/B","2787\/14:29:18\/14.80\/0.01\/16\/23668\/B","2786\/14:29:12\/14.79\/0.00\/56\/82840\/S","2785\/14:29:09\/14.79\/0.00\/6\/8874\/S","2784\/14:29:03\/14.79\/-0.01\/7\/10357\/S","2783\/14:29:00\/14.80\/0.01\/4\/5920\/B","2782\/14:28:57\/14.79\/0.00\/42\/62118\/S","2781\/14:28:54\/14.79\/0.00\/15\/22185\/S","2780\/14:28:51\/14.79\/-0.01\/2\/2957\/M","2779\/14:28:48\/14.80\/0.01\/12\/17755\/B","2778\/14:28:45\/14.79\/0.00\/6\/8877\/S","2777\/14:28:24\/14.79\/-0.01\/20\/29580\/S","2776\/14:28:18\/14.80\/0.01\/10\/14800\/B","2775\/14:28:09\/14.79\/0.00\/4\/5917\/S"],"date":"20250416"}}