{"code":0,"msg":"","data":{"data":["3356\/15:00:03\/3.86\/-0.01\/17502\/6755772\/S","3355\/14:57:00\/3.87\/0.00\/29\/11223\/B","3354\/14:56:57\/3.87\/0.00\/435\/168219\/B","3353\/14:56:54\/3.87\/0.01\/6\/2322\/B","3352\/14:56:51\/3.86\/-0.01\/125\/48360\/S","3351\/14:56:48\/3.87\/0.01\/229\/88533\/B","3350\/14:56:45\/3.86\/-0.01\/282\/109114\/S","3349\/14:56:42\/3.87\/0.01\/82\/31724\/B","3348\/14:56:39\/3.86\/0.00\/59\/22777\/S","3347\/14:56:36\/3.86\/0.00\/202\/78153\/S","3346\/14:56:33\/3.86\/-0.01\/242\/93616\/S","3345\/14:56:30\/3.87\/0.01\/748\/288740\/B","3344\/14:56:27\/3.86\/-0.01\/84\/32451\/S","3343\/14:56:24\/3.87\/0.00\/337\/130401\/B","3342\/14:56:21\/3.87\/0.01\/381\/147444\/B","3341\/14:56:18\/3.86\/-0.01\/150\/57920\/S","3340\/14:56:15\/3.87\/0.00\/328\/126662\/B","3339\/14:56:12\/3.87\/0.00\/55\/21266\/B","3338\/14:56:09\/3.87\/0.00\/170\/65787\/B","3337\/14:56:06\/3.87\/0.00\/50\/19350\/B","3336\/14:56:03\/3.87\/0.01\/1463\/566062\/B","3335\/14:56:00\/3.86\/0.00\/32\/12352\/S","3334\/14:55:57\/3.86\/-0.01\/43\/16598\/S","3333\/14:55:54\/3.87\/0.00\/1082\/418729\/B","3332\/14:55:51\/3.87\/0.01\/193\/74676\/B","3331\/14:55:48\/3.86\/0.00\/21\/8108\/S","3330\/14:55:45\/3.86\/-0.01\/251\/96923\/S","3329\/14:55:42\/3.87\/0.00\/178\/68849\/B","3328\/14:55:39\/3.87\/0.01\/5212\/2012479\/B","3327\/14:55:36\/3.86\/0.00\/76\/29385\/S","3326\/14:55:33\/3.86\/0.00\/158\/61090\/S","3325\/14:55:30\/3.86\/0.00\/279\/107810\/S","3324\/14:55:27\/3.86\/0.00\/131\/50652\/S","3323\/14:55:24\/3.86\/-0.01\/384\/148281\/S","3322\/14:55:21\/3.87\/0.00\/273\/105406\/B","3321\/14:55:18\/3.87\/0.00\/180\/69629\/B","3320\/14:55:15\/3.87\/0.00\/218\/84249\/B","3319\/14:55:12\/3.87\/0.00\/492\/190357\/B","3318\/14:55:09\/3.87\/0.00\/161\/62291\/B","3317\/14:55:06\/3.87\/0.01\/743\/287440\/B","3316\/14:55:03\/3.86\/-0.01\/99\/38217\/S","3315\/14:55:00\/3.87\/0.00\/75\/28975\/B","3314\/14:54:57\/3.87\/0.01\/33\/12748\/B","3313\/14:54:54\/3.86\/0.00\/463\/178818\/S","3312\/14:54:51\/3.86\/-0.01\/237\/91541\/S","3311\/14:54:48\/3.87\/0.00\/60\/23179\/B","3310\/14:54:45\/3.87\/0.01\/431\/166797\/B","3309\/14:54:42\/3.86\/-0.01\/14\/5404\/S","3308\/14:54:39\/3.87\/0.00\/656\/253235\/B","3307\/14:54:36\/3.87\/0.01\/162\/62669\/B","3306\/14:54:33\/3.86\/0.00\/643\/248249\/S","3305\/14:54:30\/3.86\/-0.01\/372\/143594\/S","3304\/14:54:27\/3.87\/0.00\/169\/65360\/B","3303\/14:54:24\/3.87\/0.00\/125\/48253\/B","3302\/14:54:21\/3.87\/0.00\/289\/111724\/B","3301\/14:54:18\/3.87\/0.00\/8\/3096\/B","3300\/14:54:15\/3.87\/0.00\/24\/9288\/B","3299\/14:54:12\/3.87\/0.01\/3\/1161\/B","3298\/14:54:09\/3.86\/-0.01\/14\/5404\/S","3297\/14:54:06\/3.87\/0.01\/79\/30557\/B","3296\/14:54:03\/3.86\/-0.01\/464\/179502\/S","3295\/14:54:00\/3.87\/0.00\/186\/71936\/B","3294\/14:53:57\/3.87\/0.00\/53\/20478\/B","3293\/14:53:54\/3.87\/0.01\/111\/42948\/B","3292\/14:53:51\/3.86\/-0.01\/17\/6562\/S","3291\/14:53:48\/3.87\/0.01\/77\/29790\/B","3290\/14:53:45\/3.86\/-0.01\/1\/386\/S","3289\/14:53:42\/3.87\/0.01\/2145\/830109\/B","3288\/14:53:39\/3.86\/0.00\/319\/123134\/S","3287\/14:53:36\/3.86\/0.00\/19\/7334\/S"],"date":"20250403"}}