{"code":0,"msg":"","data":{"data":["3692\/15:00:01\/5.03\/0.01\/9759\/4908777\/S","3691\/14:57:01\/5.02\/0.00\/116\/58232\/S","3690\/14:56:58\/5.02\/0.00\/48\/24096\/S","3689\/14:56:55\/5.02\/0.00\/69\/34657\/S","3688\/14:56:52\/5.02\/0.00\/187\/93921\/S","3687\/14:56:49\/5.02\/0.00\/95\/47695\/S","3686\/14:56:46\/5.02\/-0.01\/116\/58233\/S","3685\/14:56:43\/5.03\/0.01\/79\/39668\/B","3684\/14:56:40\/5.02\/0.00\/186\/93510\/S","3683\/14:56:37\/5.02\/0.00\/20\/10040\/S","3682\/14:56:34\/5.02\/0.00\/3977\/2003541\/S","3681\/14:56:31\/5.02\/0.00\/139\/69841\/S","3680\/14:56:28\/5.02\/-0.01\/85\/42680\/S","3679\/14:56:25\/5.03\/0.00\/14\/7042\/B","3678\/14:56:22\/5.03\/0.00\/130\/65366\/B","3677\/14:56:19\/5.03\/0.00\/96\/48221\/B","3676\/14:56:16\/5.03\/0.00\/81\/40719\/B","3675\/14:56:13\/5.03\/0.01\/12\/6036\/B","3674\/14:56:10\/5.02\/0.00\/11\/5522\/S","3673\/14:56:07\/5.02\/0.00\/2046\/1029131\/S","3672\/14:56:04\/5.02\/0.00\/58\/29150\/S","3671\/14:56:01\/5.02\/-0.01\/156\/78348\/S","3670\/14:55:58\/5.03\/0.01\/90\/45270\/B","3669\/14:55:55\/5.02\/-0.01\/54\/27128\/S","3668\/14:55:52\/5.03\/0.01\/139\/69886\/B","3667\/14:55:49\/5.02\/-0.01\/35\/17581\/S","3666\/14:55:46\/5.03\/0.01\/137\/68858\/B","3665\/14:55:43\/5.02\/0.00\/83\/41725\/S","3664\/14:55:40\/5.02\/-0.01\/606\/304773\/S","3663\/14:55:37\/5.03\/0.00\/3666\/1843773\/B","3662\/14:55:34\/5.03\/0.01\/73\/36686\/B","3661\/14:55:31\/5.02\/0.00\/103\/51711\/S","3660\/14:55:28\/5.02\/0.00\/425\/213350\/S","3659\/14:55:25\/5.02\/0.00\/155\/77831\/S","3658\/14:55:22\/5.02\/0.00\/137\/68774\/S","3657\/14:55:19\/5.02\/-0.01\/190\/95384\/S","3656\/14:55:16\/5.03\/0.01\/4\/2012\/B","3655\/14:55:13\/5.02\/0.00\/74\/37161\/S","3654\/14:55:10\/5.02\/0.00\/502\/251988\/B","3653\/14:55:07\/5.02\/0.00\/46\/23092\/B","3652\/14:55:04\/5.02\/0.00\/569\/285636\/S","3651\/14:55:01\/5.02\/0.00\/7513\/3771737\/S","3650\/14:54:55\/5.02\/0.00\/462\/232056\/S","3649\/14:54:52\/5.02\/0.00\/3558\/1786137\/S","3648\/14:54:49\/5.02\/-0.01\/35\/17570\/S","3647\/14:54:46\/5.03\/0.01\/26\/13078\/B","3646\/14:54:43\/5.02\/0.00\/42\/21101\/S","3645\/14:54:40\/5.02\/-0.01\/189\/94890\/S","3644\/14:54:37\/5.03\/0.01\/121\/60830\/B","3643\/14:54:34\/5.02\/0.00\/20\/10040\/S","3642\/14:54:31\/5.02\/0.00\/449\/225498\/S","3641\/14:54:28\/5.02\/0.00\/203\/102003\/S","3640\/14:54:25\/5.02\/0.00\/404\/203122\/S","3639\/14:54:22\/5.02\/-0.01\/25\/12554\/S","3638\/14:54:19\/5.03\/0.00\/90\/45246\/B","3637\/14:54:16\/5.03\/0.01\/51\/25653\/B","3636\/14:54:13\/5.02\/0.00\/27\/13554\/S","3635\/14:54:10\/5.02\/0.00\/126\/63372\/S","3634\/14:54:07\/5.02\/-0.01\/174\/87396\/S","3633\/14:54:04\/5.03\/0.01\/105\/52746\/B","3632\/14:54:01\/5.02\/0.00\/622\/312824\/S","3631\/14:53:55\/5.02\/0.00\/165\/82947\/S","3630\/14:53:52\/5.02\/-0.01\/20\/10040\/S","3629\/14:53:49\/5.03\/0.01\/61\/30661\/B","3628\/14:53:46\/5.02\/-0.01\/24\/12068\/S","3627\/14:53:43\/5.03\/0.00\/47\/23622\/B","3626\/14:53:40\/5.03\/0.00\/8\/4023\/B","3625\/14:53:37\/5.03\/0.01\/20\/10042\/B","3624\/14:53:34\/5.02\/0.00\/394\/197805\/S","3623\/14:53:31\/5.02\/0.00\/258\/129729\/S"],"date":"20250403"}}