{"code":0,"msg":"","data":{"data":["3422\/15:00:04\/16.37\/-0.01\/937\/1533869\/S","3421\/14:57:01\/16.38\/0.01\/5\/8190\/B","3420\/14:56:58\/16.37\/0.00\/8\/13096\/S","3419\/14:56:55\/16.37\/-0.01\/1\/1637\/S","3418\/14:56:52\/16.38\/0.00\/20\/32760\/B","3417\/14:56:46\/16.38\/0.01\/6\/9828\/B","3416\/14:56:43\/16.37\/-0.01\/1\/1637\/S","3415\/14:56:40\/16.38\/0.00\/70\/114605\/B","3414\/14:56:37\/16.38\/0.00\/26\/42588\/B","3413\/14:56:34\/16.38\/0.01\/12\/19656\/B","3412\/14:56:31\/16.37\/-0.01\/109\/178433\/S","3411\/14:56:28\/16.38\/0.01\/203\/332513\/B","3410\/14:56:25\/16.37\/0.00\/2\/3274\/S","3409\/14:56:22\/16.37\/-0.01\/87\/142423\/S","3408\/14:56:19\/16.38\/0.01\/40\/65518\/B","3407\/14:56:13\/16.37\/-0.01\/3\/4911\/S","3406\/14:56:10\/16.38\/0.01\/33\/54022\/B","3405\/14:56:07\/16.37\/-0.01\/235\/384725\/S","3404\/14:56:04\/16.38\/0.00\/7\/11461\/B","3403\/14:56:01\/16.38\/0.00\/98\/160435\/B","3402\/14:55:58\/16.38\/0.01\/143\/234103\/B","3401\/14:55:52\/16.37\/0.00\/6\/9825\/S","3400\/14:55:49\/16.37\/-0.01\/6\/9826\/S","3399\/14:55:46\/16.38\/0.00\/20\/32760\/B","3398\/14:55:40\/16.38\/0.01\/2\/3275\/B","3397\/14:55:37\/16.37\/-0.01\/58\/94950\/S","3396\/14:55:34\/16.38\/0.01\/18\/29484\/B","3395\/14:55:31\/16.37\/-0.01\/54\/88442\/S","3394\/14:55:28\/16.38\/0.00\/38\/62244\/B","3393\/14:55:25\/16.38\/0.00\/6\/9828\/B","3392\/14:55:22\/16.38\/0.00\/10\/16380\/B","3391\/14:55:19\/16.38\/0.00\/23\/37653\/B","3390\/14:55:16\/16.38\/0.01\/38\/62240\/B","3389\/14:55:10\/16.37\/-0.01\/6\/9826\/S","3388\/14:55:07\/16.38\/0.00\/83\/135947\/S","3387\/14:55:04\/16.38\/0.01\/162\/265348\/B","3386\/14:55:01\/16.37\/0.00\/7\/11460\/S","3385\/14:54:58\/16.37\/-0.01\/238\/389786\/S","3384\/14:54:55\/16.38\/0.01\/10\/16380\/B","3383\/14:54:52\/16.37\/-0.01\/12\/19651\/S","3382\/14:54:46\/16.38\/0.01\/13\/21294\/B","3381\/14:54:43\/16.37\/-0.01\/1\/1637\/S","3380\/14:54:40\/16.38\/0.00\/223\/365274\/B","3379\/14:54:37\/16.38\/0.00\/36\/58951\/B","3378\/14:54:34\/16.38\/0.01\/20\/32741\/B","3377\/14:54:31\/16.37\/-0.01\/17\/27840\/S","3376\/14:54:25\/16.38\/0.00\/5\/8190\/B","3375\/14:54:22\/16.38\/0.01\/7\/11466\/B","3374\/14:54:19\/16.37\/0.00\/3\/4911\/S","3373\/14:54:16\/16.37\/-0.01\/150\/245561\/S","3372\/14:54:10\/16.38\/0.00\/4\/6552\/B","3371\/14:54:07\/16.38\/0.00\/9\/14742\/B","3370\/14:54:04\/16.38\/0.00\/13\/21291\/B","3369\/14:54:01\/16.38\/0.01\/21\/34380\/B","3368\/14:53:58\/16.37\/0.00\/6\/9822\/S","3367\/14:53:49\/16.37\/-0.01\/54\/88448\/S","3366\/14:53:46\/16.38\/0.00\/3\/4914\/B","3365\/14:53:40\/16.38\/0.00\/7\/11466\/B","3364\/14:53:37\/16.38\/0.00\/29\/47502\/B","3363\/14:53:34\/16.38\/0.00\/27\/44209\/B","3362\/14:53:31\/16.38\/0.01\/49\/80234\/B","3361\/14:53:28\/16.37\/0.00\/39\/63851\/S","3360\/14:53:25\/16.37\/-0.01\/37\/60569\/S","3359\/14:53:22\/16.38\/0.01\/140\/229211\/B","3358\/14:53:19\/16.37\/0.00\/19\/31114\/S","3357\/14:53:16\/16.37\/-0.01\/71\/116232\/S","3356\/14:53:13\/16.38\/0.00\/8\/13103\/B","3355\/14:53:10\/16.38\/0.01\/2\/3275\/B","3354\/14:53:07\/16.37\/-0.01\/23\/37666\/S","3353\/14:53:04\/16.38\/0.01\/21\/34392\/B"],"date":"20250410"}}