{"code":0,"msg":"","data":{"data":["1412\/11:30:00\/12.51\/0.00\/60\/75053\/B","1411\/11:29:57\/12.51\/0.00\/4\/5004\/B","1410\/11:29:42\/12.51\/0.00\/4\/5004\/B","1409\/11:29:36\/12.51\/0.00\/8\/10008\/B","1408\/11:29:21\/12.51\/0.01\/3\/3753\/B","1407\/11:29:18\/12.50\/-0.01\/6\/7500\/S","1406\/11:29:12\/12.51\/0.00\/19\/23769\/B","1405\/11:29:09\/12.51\/0.00\/5\/6255\/B","1404\/11:29:06\/12.51\/0.00\/31\/38781\/S","1403\/11:29:00\/12.51\/0.00\/21\/26271\/S","1402\/11:28:57\/12.51\/0.00\/2\/2502\/S","1401\/11:28:54\/12.51\/-0.01\/2\/2502\/S","1400\/11:28:48\/12.52\/0.01\/2\/2504\/B","1399\/11:28:45\/12.51\/-0.01\/9\/11259\/S","1398\/11:28:30\/12.52\/0.00\/4\/5008\/B","1397\/11:28:15\/12.52\/0.00\/7\/8764\/B","1396\/11:28:12\/12.52\/0.00\/4\/5008\/B","1395\/11:28:09\/12.52\/0.02\/1\/1252\/B","1394\/11:28:03\/12.50\/-0.01\/43\/53757\/S","1393\/11:28:00\/12.51\/0.01\/142\/177642\/B","1392\/11:27:45\/12.50\/0.00\/2\/2500\/S","1391\/11:27:42\/12.50\/0.00\/7\/8750\/S","1390\/11:27:36\/12.50\/-0.01\/3\/3750\/S","1389\/11:27:33\/12.51\/0.00\/84\/105024\/B","1388\/11:27:30\/12.51\/0.01\/23\/28771\/B","1387\/11:27:27\/12.50\/-0.01\/75\/93802\/S","1386\/11:27:18\/12.51\/0.00\/9\/11259\/S","1385\/11:27:12\/12.51\/0.00\/6\/7506\/S","1384\/11:26:45\/12.51\/0.00\/1\/1251\/S","1383\/11:26:30\/12.51\/0.00\/1\/1251\/S","1382\/11:26:24\/12.51\/0.00\/2\/2502\/S","1381\/11:26:21\/12.51\/0.00\/11\/13761\/S","1380\/11:26:18\/12.51\/0.00\/40\/50040\/S","1379\/11:26:09\/12.51\/0.00\/1\/1251\/S","1378\/11:25:51\/12.51\/0.00\/1\/1251\/S","1377\/11:25:48\/12.51\/-0.01\/2\/2502\/S","1376\/11:25:45\/12.52\/0.01\/2\/2503\/B","1375\/11:25:39\/12.51\/-0.01\/7\/8757\/S","1374\/11:25:27\/12.52\/0.00\/5\/6260\/B","1373\/11:25:18\/12.52\/0.01\/40\/50080\/B","1372\/11:25:15\/12.51\/-0.01\/294\/368050\/S","1371\/11:25:12\/12.52\/0.00\/32\/40064\/S","1370\/11:25:09\/12.52\/0.00\/29\/36308\/S","1369\/11:25:03\/12.52\/0.00\/5\/6260\/S","1368\/11:25:00\/12.52\/0.00\/3\/3756\/S","1367\/11:24:57\/12.52\/0.00\/1\/1252\/S","1366\/11:24:39\/12.52\/0.00\/6\/7512\/S","1365\/11:24:36\/12.52\/0.00\/10\/12520\/S","1364\/11:24:33\/12.52\/0.00\/9\/11268\/S","1363\/11:24:30\/12.52\/0.00\/30\/37560\/S","1362\/11:24:03\/12.52\/0.00\/2\/2504\/S","1361\/11:23:21\/12.52\/0.00\/4\/5008\/S","1360\/11:23:12\/12.52\/-0.01\/61\/76462\/S","1359\/11:23:09\/12.53\/0.00\/21\/26313\/S","1358\/11:23:06\/12.53\/0.00\/20\/25060\/S","1357\/11:23:03\/12.53\/-0.01\/70\/87710\/S","1356\/11:21:57\/12.54\/0.01\/1\/1254\/B","1355\/11:21:54\/12.53\/0.00\/3\/3761\/S","1354\/11:21:36\/12.53\/0.00\/2\/2506\/S","1353\/11:21:15\/12.53\/-0.01\/19\/23823\/S","1352\/11:21:09\/12.54\/0.00\/4\/5016\/B","1351\/11:21:06\/12.54\/0.00\/20\/25080\/B","1350\/11:20:54\/12.54\/0.00\/5\/6270\/B","1349\/11:20:42\/12.54\/0.00\/2\/2509\/M","1348\/11:20:39\/12.54\/0.00\/22\/27588\/B","1347\/11:20:36\/12.54\/0.01\/22\/27588\/B","1346\/11:20:30\/12.53\/0.01\/238\/298219\/B","1345\/11:20:06\/12.52\/0.00\/2\/2504\/S","1344\/11:19:48\/12.52\/0.00\/19\/23788\/S","1343\/11:19:09\/12.52\/-0.01\/2\/2504\/S"],"date":"20250403"}}