{"code":0,"msg":"","data":{"data":["4038\/15:00:03\/21.18\/-0.02\/4954\/10493356\/S","4037\/14:57:00\/21.20\/0.01\/34\/72053\/B","4036\/14:56:57\/21.19\/-0.01\/10\/21190\/S","4035\/14:56:54\/21.20\/0.00\/29\/61472\/B","4034\/14:56:51\/21.20\/0.00\/96\/203480\/B","4033\/14:56:48\/21.20\/0.01\/9\/19087\/M","4032\/14:56:45\/21.19\/-0.01\/31\/65689\/S","4031\/14:56:42\/21.20\/0.01\/10\/21196\/M","4030\/14:56:39\/21.19\/-0.01\/61\/129272\/S","4029\/14:56:33\/21.20\/0.01\/24\/50876\/M","4028\/14:56:27\/21.19\/-0.01\/162\/343278\/S","4027\/14:56:24\/21.20\/0.00\/14\/29680\/S","4026\/14:56:21\/21.20\/0.00\/43\/91138\/B","4025\/14:56:18\/21.20\/-0.01\/11\/23320\/M","4024\/14:56:15\/21.21\/0.03\/28\/59388\/B","4023\/14:56:12\/21.18\/-0.02\/9\/19067\/S","4022\/14:56:09\/21.20\/0.02\/63\/133560\/B","4021\/14:56:06\/21.18\/-0.01\/41\/86849\/S","4020\/14:56:03\/21.19\/0.00\/433\/917197\/B","4019\/14:56:00\/21.19\/0.00\/37\/78403\/S","4018\/14:55:57\/21.19\/0.00\/151\/319969\/B","4017\/14:55:54\/21.19\/0.00\/177\/375062\/B","4016\/14:55:51\/21.19\/0.00\/63\/133441\/B","4015\/14:55:48\/21.19\/0.00\/30\/63570\/B","4014\/14:55:45\/21.19\/0.00\/13\/27545\/B","4013\/14:55:42\/21.19\/0.00\/161\/341021\/B","4012\/14:55:39\/21.19\/0.00\/125\/264858\/B","4011\/14:55:36\/21.19\/-0.02\/109\/230979\/S","4010\/14:55:33\/21.21\/0.01\/290\/614630\/M","4009\/14:55:30\/21.20\/-0.01\/319\/676593\/S","4008\/14:55:27\/21.21\/-0.01\/347\/735996\/S","4007\/14:55:24\/21.22\/0.01\/3\/6365\/B","4006\/14:55:21\/21.21\/0.00\/40\/84856\/S","4005\/14:55:18\/21.21\/0.00\/11\/23331\/S","4004\/14:55:15\/21.21\/-0.01\/116\/246053\/S","4003\/14:55:12\/21.22\/0.01\/468\/992629\/B","4002\/14:55:09\/21.21\/0.01\/17\/36057\/B","4001\/14:55:06\/21.20\/0.00\/8\/16960\/S","4000\/14:55:03\/21.20\/-0.01\/19\/40281\/S","3999\/14:55:00\/21.21\/0.00\/84\/178164\/B","3998\/14:54:57\/21.21\/0.00\/30\/63627\/S","3997\/14:54:54\/21.21\/0.00\/5086\/10785152\/B","3996\/14:54:51\/21.21\/0.01\/16\/33930\/B","3995\/14:54:45\/21.20\/0.00\/18\/38170\/S","3994\/14:54:42\/21.20\/0.00\/171\/362547\/S","3993\/14:54:39\/21.20\/0.00\/262\/555526\/S","3992\/14:54:36\/21.20\/0.00\/128\/271397\/S","3991\/14:54:33\/21.20\/0.00\/148\/313762\/S","3990\/14:54:30\/21.20\/-0.01\/254\/538480\/S","3989\/14:54:27\/21.21\/0.00\/114\/241768\/B","3988\/14:54:24\/21.21\/0.00\/80\/169630\/B","3987\/14:54:21\/21.21\/0.00\/52\/110254\/B","3986\/14:54:18\/21.21\/0.01\/74\/156934\/B","3985\/14:54:15\/21.20\/0.00\/82\/173841\/S","3984\/14:54:12\/21.20\/0.00\/62\/131465\/S","3983\/14:54:09\/21.20\/-0.01\/226\/479122\/S","3982\/14:54:06\/21.21\/0.00\/172\/364667\/B","3981\/14:54:03\/21.21\/0.01\/79\/167503\/B","3980\/14:54:00\/21.20\/-0.01\/7\/14843\/S","3979\/14:53:57\/21.21\/0.01\/17\/36051\/B","3978\/14:53:54\/21.20\/0.00\/62\/131443\/S","3977\/14:53:51\/21.20\/0.00\/28\/59360\/S","3976\/14:53:45\/21.20\/-0.01\/42\/89044\/S","3975\/14:53:42\/21.21\/0.01\/14\/29689\/B","3974\/14:53:39\/21.20\/-0.01\/3\/6360\/S","3973\/14:53:36\/21.21\/0.00\/29\/61509\/B","3972\/14:53:33\/21.21\/0.01\/128\/271450\/B","3971\/14:53:30\/21.20\/0.00\/1568\/3324134\/B","3970\/14:53:27\/21.20\/0.01\/115\/243716\/B","3969\/14:53:21\/21.19\/0.00\/28\/59355\/S"],"date":"20250403"}}