{"code":0,"msg":"","data":{"data":["4293\/15:00:03\/16.64\/-0.02\/2462\/4096768\/S","4292\/14:56:57\/16.66\/0.00\/5\/8326\/B","4291\/14:56:54\/16.66\/0.02\/207\/344780\/B","4290\/14:56:51\/16.64\/-0.02\/1602\/2667211\/S","4289\/14:56:48\/16.66\/0.00\/7\/11662\/B","4288\/14:56:45\/16.66\/0.00\/15\/24990\/B","4287\/14:56:42\/16.66\/0.01\/40\/66640\/B","4286\/14:56:39\/16.65\/0.00\/7\/11655\/S","4285\/14:56:36\/16.65\/0.00\/32\/53284\/S","4284\/14:56:33\/16.65\/0.00\/56\/93240\/S","4283\/14:56:30\/16.65\/-0.01\/50\/83287\/S","4282\/14:56:27\/16.66\/0.00\/73\/121622\/B","4281\/14:56:24\/16.66\/0.00\/49\/81627\/B","4280\/14:56:21\/16.66\/-0.01\/211\/351634\/B","4279\/14:56:18\/16.67\/0.02\/785\/1308015\/B","4278\/14:56:15\/16.65\/0.00\/112\/186514\/S","4277\/14:56:12\/16.65\/0.00\/172\/286510\/S","4276\/14:56:09\/16.65\/0.00\/233\/388330\/S","4275\/14:56:06\/16.65\/0.00\/76\/126605\/S","4274\/14:56:03\/16.65\/-0.01\/181\/301891\/S","4273\/14:56:00\/16.66\/0.00\/250\/416499\/B","4272\/14:55:57\/16.66\/0.01\/87\/144942\/B","4271\/14:55:54\/16.65\/-0.01\/21\/34973\/S","4270\/14:55:51\/16.66\/0.01\/74\/123246\/B","4269\/14:55:48\/16.65\/0.00\/87\/144855\/B","4268\/14:55:45\/16.65\/0.01\/39\/64944\/M","4267\/14:55:42\/16.64\/-0.01\/335\/557720\/S","4266\/14:55:39\/16.65\/0.00\/279\/464443\/B","4265\/14:55:36\/16.65\/0.01\/1\/1665\/B","4264\/14:55:33\/16.64\/-0.01\/153\/254732\/S","4263\/14:55:30\/16.65\/0.00\/811\/1349660\/B","4262\/14:55:27\/16.65\/0.00\/510\/849147\/B","4261\/14:55:24\/16.65\/0.01\/23\/38290\/B","4260\/14:55:21\/16.64\/0.00\/31\/51604\/S","4259\/14:55:18\/16.64\/-0.01\/171\/284705\/S","4258\/14:55:15\/16.65\/-0.01\/188\/313022\/S","4257\/14:55:12\/16.66\/0.01\/11\/18318\/B","4256\/14:55:09\/16.65\/0.00\/70\/116603\/S","4255\/14:55:06\/16.65\/0.00\/60\/99955\/S","4254\/14:55:03\/16.65\/0.00\/28\/46620\/S","4253\/14:55:00\/16.65\/0.00\/12\/19980\/S","4252\/14:54:57\/16.65\/0.00\/29\/48285\/S","4251\/14:54:54\/16.65\/0.00\/34\/56620\/S","4250\/14:54:51\/16.65\/-0.01\/102\/169849\/S","4249\/14:54:48\/16.66\/0.01\/9\/14986\/B","4248\/14:54:45\/16.65\/0.01\/7\/11661\/M","4247\/14:54:42\/16.64\/-0.01\/43\/71594\/S","4246\/14:54:39\/16.65\/0.00\/47\/78255\/B","4245\/14:54:36\/16.65\/0.00\/316\/526129\/B","4244\/14:54:33\/16.65\/0.00\/20\/33300\/S","4243\/14:54:30\/16.65\/-0.01\/13\/21650\/S","4242\/14:54:27\/16.66\/0.01\/121\/201465\/B","4241\/14:54:24\/16.65\/0.01\/148\/246420\/B","4240\/14:54:21\/16.64\/-0.01\/30\/49935\/S","4239\/14:54:18\/16.65\/0.00\/57\/94900\/B","4238\/14:54:15\/16.65\/0.00\/110\/183148\/B","4237\/14:54:12\/16.65\/0.00\/233\/387897\/B","4236\/14:54:09\/16.65\/0.00\/1\/1665\/B","4235\/14:54:06\/16.65\/0.00\/107\/178146\/B","4234\/14:54:03\/16.65\/0.01\/104\/173147\/B","4233\/14:54:00\/16.64\/0.00\/9\/14978\/S","4232\/14:53:57\/16.64\/0.00\/44\/73244\/S","4231\/14:53:54\/16.64\/-0.01\/1\/1664\/S","4230\/14:53:51\/16.65\/0.01\/4\/6657\/B","4229\/14:53:48\/16.64\/-0.01\/3\/4994\/S","4228\/14:53:45\/16.65\/0.00\/23\/38289\/B","4227\/14:53:42\/16.65\/0.01\/51\/84911\/B","4226\/14:53:39\/16.64\/-0.01\/18\/29969\/S","4225\/14:53:36\/16.65\/0.00\/18\/29970\/B","4224\/14:53:33\/16.65\/0.01\/28\/46613\/B"],"date":"20250403"}}