{"code":0,"msg":"","data":{"data":["4004\/15:00:00\/6.31\/-0.01\/6066\/3827646\/B","4003\/14:57:00\/6.32\/0.00\/23\/14531\/B","4002\/14:56:54\/6.32\/0.01\/669\/422808\/B","4001\/14:56:51\/6.31\/-0.01\/19\/12005\/S","4000\/14:56:48\/6.32\/0.00\/20\/12640\/B","3999\/14:56:45\/6.32\/0.01\/68\/42973\/B","3998\/14:56:42\/6.31\/-0.01\/12\/7577\/S","3997\/14:56:39\/6.32\/0.01\/654\/413320\/B","3996\/14:56:36\/6.31\/0.00\/165\/104165\/S","3995\/14:56:33\/6.31\/0.00\/18\/11363\/S","3994\/14:56:30\/6.31\/0.00\/25\/15780\/S","3993\/14:56:27\/6.31\/-0.01\/25\/15775\/S","3992\/14:56:21\/6.32\/0.01\/231\/145616\/B","3991\/14:56:18\/6.31\/-0.01\/148\/93388\/S","3990\/14:56:15\/6.32\/0.01\/83\/52393\/B","3989\/14:56:12\/6.31\/0.01\/207\/130610\/S","3988\/14:56:09\/6.30\/-0.01\/3951\/2489728\/S","3987\/14:56:06\/6.31\/-0.01\/76\/48030\/S","3986\/14:56:03\/6.32\/0.01\/5835\/3676284\/B","3985\/14:56:00\/6.31\/0.00\/321\/202551\/S","3984\/14:55:57\/6.31\/0.00\/3\/1893\/S","3983\/14:55:54\/6.31\/0.00\/60\/37891\/S","3982\/14:55:51\/6.31\/0.00\/58\/36598\/S","3981\/14:55:48\/6.31\/0.00\/746\/470912\/B","3980\/14:55:45\/6.31\/0.00\/49\/30918\/B","3979\/14:55:42\/6.31\/0.00\/2900\/1829594\/S","3978\/14:55:39\/6.31\/0.00\/94\/59367\/S","3977\/14:55:36\/6.31\/-0.02\/386\/243586\/S","3976\/14:55:33\/6.33\/0.01\/8\/5058\/B","3975\/14:55:30\/6.32\/-0.01\/32\/20224\/M","3974\/14:55:27\/6.33\/0.01\/3555\/2243276\/B","3973\/14:55:24\/6.32\/0.00\/5\/3159\/S","3972\/14:55:21\/6.32\/0.00\/78\/49294\/B","3971\/14:55:18\/6.32\/0.00\/34\/21487\/B","3970\/14:55:15\/6.32\/0.00\/536\/338752\/S","3969\/14:55:12\/6.32\/0.00\/314\/198455\/S","3968\/14:55:09\/6.32\/0.00\/934\/590257\/B","3967\/14:55:06\/6.32\/0.00\/225\/142228\/B","3966\/14:55:03\/6.32\/0.00\/240\/151678\/B","3965\/14:55:00\/6.32\/0.01\/61\/38551\/B","3964\/14:54:57\/6.31\/0.00\/1\/631\/S","3963\/14:54:54\/6.31\/-0.01\/44\/27766\/S","3962\/14:54:51\/6.32\/0.00\/220\/139027\/B","3961\/14:54:48\/6.32\/0.00\/259\/163687\/B","3960\/14:54:45\/6.32\/0.00\/1\/632\/B","3959\/14:54:42\/6.32\/0.01\/1\/632\/B","3958\/14:54:39\/6.31\/-0.01\/97\/61234\/S","3957\/14:54:36\/6.32\/0.01\/85\/53714\/B","3956\/14:54:33\/6.31\/0.00\/22\/13884\/S","3955\/14:54:30\/6.31\/0.00\/52\/32842\/S","3954\/14:54:27\/6.31\/0.00\/17\/10727\/S","3953\/14:54:24\/6.31\/-0.01\/33\/20837\/S","3952\/14:54:21\/6.32\/0.01\/73\/46116\/B","3951\/14:54:18\/6.31\/0.00\/50\/31564\/S","3950\/14:54:15\/6.31\/-0.01\/170\/107304\/S","3949\/14:54:12\/6.32\/0.01\/18\/11365\/B","3948\/14:54:09\/6.31\/-0.01\/83\/52383\/S","3947\/14:54:06\/6.32\/0.00\/39\/24634\/B","3946\/14:54:03\/6.32\/0.00\/21\/13265\/B","3945\/14:54:00\/6.32\/0.00\/102\/64448\/B","3944\/14:53:57\/6.32\/0.00\/85\/53717\/B","3943\/14:53:54\/6.32\/0.01\/49\/30963\/B","3942\/14:53:48\/6.31\/0.00\/1\/631\/S","3941\/14:53:45\/6.31\/-0.01\/1\/631\/S","3940\/14:53:42\/6.32\/0.01\/184\/116284\/B","3939\/14:53:36\/6.31\/0.00\/60\/37883\/S","3938\/14:53:33\/6.31\/-0.01\/519\/327492\/S","3937\/14:53:30\/6.32\/0.01\/36\/22748\/B","3936\/14:53:27\/6.31\/-0.01\/5\/3156\/S","3935\/14:53:24\/6.32\/0.01\/54\/34112\/B"],"date":"20250411"}}