{"code":0,"msg":"","data":{"data":["4559\/15:00:02\/7.60\/-0.02\/5434\/4129840\/B","4558\/14:57:02\/7.62\/0.00\/8\/6096\/B","4557\/14:56:59\/7.62\/0.00\/128\/97533\/B","4556\/14:56:56\/7.62\/0.00\/118\/89871\/B","4555\/14:56:53\/7.62\/0.00\/52\/39584\/B","4554\/14:56:50\/7.62\/-0.01\/379\/288350\/M","4553\/14:56:47\/7.63\/0.02\/221\/168435\/B","4552\/14:56:44\/7.61\/0.00\/439\/334178\/B","4551\/14:56:41\/7.61\/-0.02\/220\/167530\/S","4550\/14:56:38\/7.63\/0.01\/1649\/1257432\/B","4549\/14:56:35\/7.62\/0.01\/357\/271747\/B","4548\/14:56:32\/7.61\/-0.01\/315\/239863\/S","4547\/14:56:29\/7.62\/0.00\/307\/234017\/B","4546\/14:56:26\/7.62\/-0.01\/390\/297554\/M","4545\/14:56:23\/7.63\/0.00\/351\/267563\/B","4544\/14:56:20\/7.63\/0.01\/357\/272132\/B","4543\/14:56:17\/7.62\/0.00\/269\/204978\/B","4542\/14:56:14\/7.62\/0.01\/281\/214015\/B","4541\/14:56:11\/7.61\/-0.02\/588\/448233\/S","4540\/14:56:08\/7.63\/0.00\/248\/189194\/B","4539\/14:56:05\/7.63\/0.01\/497\/378863\/B","4538\/14:56:02\/7.62\/0.00\/355\/270638\/B","4537\/14:55:59\/7.62\/0.00\/621\/473607\/B","4536\/14:55:56\/7.62\/-0.01\/825\/629472\/S","4535\/14:55:53\/7.63\/0.00\/307\/234009\/B","4534\/14:55:50\/7.63\/0.00\/504\/384728\/B","4533\/14:55:47\/7.63\/0.00\/322\/245633\/B","4532\/14:55:44\/7.63\/0.00\/729\/556106\/B","4531\/14:55:41\/7.63\/0.01\/587\/447830\/B","4530\/14:55:38\/7.62\/0.00\/287\/218688\/B","4529\/14:55:35\/7.62\/-0.01\/341\/259761\/M","4528\/14:55:32\/7.63\/0.00\/1409\/1075158\/B","4527\/14:55:29\/7.63\/0.01\/607\/462926\/B","4526\/14:55:26\/7.62\/0.00\/1229\/936442\/B","4525\/14:55:23\/7.62\/0.00\/1832\/1395699\/B","4524\/14:55:20\/7.62\/0.01\/528\/401630\/B","4523\/14:55:17\/7.61\/0.00\/283\/215354\/B","4522\/14:55:14\/7.61\/0.00\/1684\/1282068\/S","4521\/14:55:11\/7.61\/-0.01\/393\/299416\/S","4520\/14:55:08\/7.62\/0.00\/613\/467035\/B","4519\/14:55:05\/7.62\/-0.01\/324\/246911\/M","4518\/14:55:02\/7.63\/0.01\/996\/759068\/B","4517\/14:54:59\/7.62\/0.00\/354\/269698\/B","4516\/14:54:56\/7.62\/0.01\/640\/486862\/B","4515\/14:54:53\/7.61\/0.00\/618\/470096\/B","4514\/14:54:50\/7.61\/0.01\/331\/251664\/B","4513\/14:54:47\/7.60\/0.00\/863\/655290\/B","4512\/14:54:44\/7.60\/0.00\/1095\/832090\/B","4511\/14:54:41\/7.60\/0.00\/430\/326782\/B","4510\/14:54:38\/7.60\/0.00\/299\/227139\/B","4509\/14:54:35\/7.60\/0.00\/1037\/787427\/B","4508\/14:54:32\/7.60\/0.01\/362\/275108\/B","4507\/14:54:29\/7.59\/-0.01\/2370\/1799504\/S","4506\/14:54:26\/7.60\/0.00\/251\/190722\/B","4505\/14:54:23\/7.60\/0.01\/220\/167159\/B","4504\/14:54:20\/7.59\/0.00\/392\/297728\/B","4503\/14:54:17\/7.59\/0.00\/118\/89562\/B","4502\/14:54:14\/7.59\/0.00\/389\/295099\/B","4501\/14:54:11\/7.59\/0.00\/1175\/891363\/B","4500\/14:54:08\/7.59\/0.01\/1666\/1263719\/B","4499\/14:54:05\/7.58\/0.00\/171\/129728\/S","4498\/14:54:02\/7.58\/0.00\/1012\/767064\/B","4497\/14:53:59\/7.58\/0.00\/1072\/811991\/B","4496\/14:53:56\/7.58\/0.00\/626\/474238\/B","4495\/14:53:53\/7.58\/0.01\/269\/203812\/B","4494\/14:53:50\/7.57\/-0.01\/305\/231114\/S","4493\/14:53:47\/7.58\/0.00\/254\/192351\/B","4492\/14:53:44\/7.58\/0.01\/359\/271730\/B","4491\/14:53:41\/7.57\/0.00\/259\/195963\/B","4490\/14:53:38\/7.57\/0.02\/221\/167082\/B"],"date":"20250407"}}