{"code":0,"msg":"","data":{"data":["3855\/15:00:02\/17.13\/-0.03\/8168\/13991030\/S","3854\/14:56:59\/17.16\/0.00\/16\/27456\/B","3853\/14:56:56\/17.16\/0.00\/318\/544840\/S","3852\/14:56:53\/17.16\/0.00\/127\/217951\/S","3851\/14:56:50\/17.16\/-0.01\/302\/518259\/S","3850\/14:56:47\/17.17\/0.00\/66\/113273\/B","3849\/14:56:44\/17.17\/0.01\/38\/65218\/B","3848\/14:56:40\/17.16\/-0.01\/118\/202236\/S","3847\/14:56:38\/17.17\/0.01\/83\/142459\/B","3846\/14:56:35\/17.16\/-0.01\/42\/72102\/S","3845\/14:56:32\/17.17\/0.01\/16\/27459\/B","3844\/14:56:28\/17.16\/0.00\/33\/56628\/S","3843\/14:56:25\/17.16\/0.00\/15\/25740\/S","3842\/14:56:23\/17.16\/-0.01\/26\/44307\/S","3841\/14:56:20\/17.17\/0.02\/1343\/2304247\/B","3840\/14:56:17\/17.15\/-0.01\/38\/64980\/S","3839\/14:56:14\/17.16\/0.00\/130\/222952\/B","3838\/14:56:11\/17.16\/0.00\/26\/44615\/B","3837\/14:56:08\/17.16\/0.00\/26\/44614\/B","3836\/14:56:04\/17.16\/0.00\/34\/58698\/B","3835\/14:56:02\/17.16\/0.01\/581\/996783\/B","3834\/14:55:59\/17.15\/-0.01\/15\/25726\/S","3833\/14:55:55\/17.16\/0.01\/12\/20592\/B","3832\/14:55:53\/17.15\/-0.01\/45\/77111\/S","3831\/14:55:50\/17.16\/0.00\/56\/96095\/B","3830\/14:55:46\/17.16\/0.00\/27\/46306\/B","3829\/14:55:44\/17.16\/0.00\/131\/224683\/B","3828\/14:55:41\/17.16\/0.00\/201\/344733\/B","3827\/14:55:38\/17.16\/0.00\/177\/303615\/B","3826\/14:55:35\/17.16\/0.00\/95\/163008\/B","3825\/14:55:32\/17.16\/0.01\/27\/46483\/B","3824\/14:55:29\/17.15\/0.00\/55\/94335\/S","3823\/14:55:25\/17.15\/-0.01\/32\/54906\/S","3822\/14:55:23\/17.16\/0.00\/71\/121787\/B","3821\/14:55:19\/17.16\/0.00\/4\/6864\/B","3820\/14:55:17\/17.16\/0.00\/13\/22308\/B","3819\/14:55:14\/17.16\/0.01\/35\/60043\/B","3818\/14:55:10\/17.15\/-0.01\/71\/121826\/S","3817\/14:55:08\/17.16\/0.00\/103\/176670\/B","3816\/14:55:05\/17.16\/0.00\/476\/816659\/B","3815\/14:55:02\/17.16\/0.01\/28\/48040\/B","3814\/14:54:59\/17.15\/0.00\/271\/464982\/S","3813\/14:54:56\/17.15\/-0.01\/1\/1715\/S","3812\/14:54:52\/17.16\/0.00\/10\/17160\/B","3811\/14:54:50\/17.16\/0.01\/18\/30881\/B","3810\/14:54:46\/17.15\/0.00\/18\/30879\/S","3809\/14:54:44\/17.15\/0.00\/27\/46324\/S","3808\/14:54:40\/17.15\/-0.01\/40\/68606\/S","3807\/14:54:37\/17.16\/0.00\/155\/266007\/B","3806\/14:54:35\/17.16\/0.00\/13\/22298\/B","3805\/14:54:31\/17.16\/0.00\/20\/34303\/B","3804\/14:54:28\/17.16\/0.00\/6\/10296\/B","3803\/14:54:23\/17.16\/0.00\/7\/12012\/B","3802\/14:54:20\/17.16\/0.00\/18\/30883\/B","3801\/14:54:16\/17.16\/0.00\/122\/209233\/B","3800\/14:54:14\/17.16\/0.00\/79\/135564\/B","3799\/14:54:11\/17.16\/0.00\/102\/175032\/B","3798\/14:54:08\/17.16\/0.00\/331\/567969\/B","3797\/14:54:05\/17.16\/0.01\/78\/133778\/B","3796\/14:54:01\/17.15\/0.00\/54\/92507\/S","3795\/14:53:58\/17.15\/0.00\/53\/90895\/S","3794\/14:53:56\/17.15\/-0.01\/29\/49753\/S","3793\/14:53:53\/17.16\/0.01\/130\/222954\/B","3792\/14:53:49\/17.15\/0.00\/67\/114905\/S","3791\/14:53:47\/17.15\/0.00\/3\/5145\/S","3790\/14:53:44\/17.15\/0.00\/21\/35364\/S","3789\/14:53:40\/17.15\/-0.01\/6\/10290\/S","3788\/14:53:38\/17.16\/0.01\/87\/149208\/B","3787\/14:53:35\/17.15\/-0.01\/92\/157780\/S","3786\/14:53:31\/17.16\/0.00\/71\/121803\/B"],"date":"20250403"}}