{"code":0,"msg":"","data":{"data":["3071\/15:00:03\/10.26\/0.00\/2210\/2267460\/S","3070\/14:57:00\/10.26\/0.00\/2\/2052\/S","3069\/14:56:57\/10.26\/0.00\/7\/7182\/S","3068\/14:56:54\/10.26\/0.00\/9\/9234\/S","3067\/14:56:51\/10.26\/0.00\/13\/13338\/S","3066\/14:56:48\/10.26\/-0.01\/18\/18468\/S","3065\/14:56:45\/10.27\/0.01\/11\/11292\/B","3064\/14:56:42\/10.26\/0.00\/94\/96527\/S","3063\/14:56:39\/10.26\/0.00\/23\/23598\/S","3062\/14:56:36\/10.26\/-0.01\/5\/5130\/S","3061\/14:56:33\/10.27\/0.01\/43\/44123\/B","3060\/14:56:30\/10.26\/-0.01\/29\/29778\/S","3059\/14:56:27\/10.27\/0.01\/34\/34909\/B","3058\/14:56:24\/10.26\/0.00\/10\/10260\/S","3057\/14:56:21\/10.26\/0.00\/10\/10260\/S","3056\/14:56:18\/10.26\/-0.01\/10\/10260\/S","3055\/14:56:15\/10.27\/0.01\/77\/79073\/B","3054\/14:56:12\/10.26\/0.00\/12\/12313\/S","3053\/14:56:09\/10.26\/0.00\/46\/47230\/S","3052\/14:56:06\/10.26\/0.00\/14\/14374\/S","3051\/14:56:03\/10.26\/-0.01\/66\/67716\/S","3050\/14:56:00\/10.27\/0.00\/210\/215468\/B","3049\/14:55:57\/10.27\/0.01\/27\/27725\/B","3048\/14:55:54\/10.26\/0.00\/55\/56479\/S","3047\/14:55:51\/10.26\/-0.01\/7\/7183\/S","3046\/14:55:48\/10.27\/0.01\/97\/99569\/B","3045\/14:55:45\/10.26\/0.00\/11\/11286\/S","3044\/14:55:42\/10.26\/0.00\/12\/12312\/S","3043\/14:55:39\/10.26\/0.00\/31\/31830\/S","3042\/14:55:36\/10.26\/0.00\/10\/10260\/S","3041\/14:55:33\/10.26\/0.00\/11\/11286\/S","3040\/14:55:30\/10.26\/0.00\/19\/19504\/S","3039\/14:55:27\/10.26\/0.00\/120\/123120\/S","3038\/14:55:24\/10.26\/0.00\/13\/13338\/S","3037\/14:55:21\/10.26\/0.00\/58\/59558\/S","3036\/14:55:18\/10.26\/0.00\/33\/33860\/S","3035\/14:55:15\/10.26\/0.00\/17\/17442\/S","3034\/14:55:12\/10.26\/0.00\/7\/7183\/S","3033\/14:55:09\/10.26\/0.00\/13\/13338\/S","3032\/14:55:06\/10.26\/0.00\/29\/29754\/S","3031\/14:55:03\/10.26\/0.00\/15\/15391\/S","3030\/14:55:00\/10.26\/-0.01\/7\/7182\/S","3029\/14:54:57\/10.27\/0.01\/20\/20526\/B","3028\/14:54:54\/10.26\/0.00\/50\/51327\/S","3027\/14:54:51\/10.26\/-0.01\/5\/5130\/S","3026\/14:54:48\/10.27\/0.01\/7\/7185\/B","3025\/14:54:45\/10.26\/-0.01\/13\/13338\/S","3024\/14:54:42\/10.27\/0.01\/48\/49253\/B","3023\/14:54:39\/10.26\/0.00\/11\/11286\/S","3022\/14:54:36\/10.26\/0.00\/47\/48245\/S","3021\/14:54:33\/10.26\/0.00\/6\/6156\/S","3020\/14:54:30\/10.26\/0.00\/3\/3078\/S","3019\/14:54:27\/10.26\/-0.01\/27\/27702\/S","3018\/14:54:24\/10.27\/0.01\/64\/65724\/B","3017\/14:54:21\/10.26\/-0.01\/14\/14364\/S","3016\/14:54:18\/10.27\/0.00\/24\/24637\/B","3015\/14:54:15\/10.27\/0.01\/15\/15397\/B","3014\/14:54:12\/10.26\/0.00\/4\/4104\/S","3013\/14:54:09\/10.26\/-0.01\/54\/55414\/S","3012\/14:54:06\/10.27\/0.01\/211\/216687\/B","3011\/14:54:03\/10.26\/0.00\/378\/387830\/S","3010\/14:54:00\/10.26\/0.00\/188\/192904\/S","3009\/14:53:57\/10.26\/0.00\/34\/34911\/S","3008\/14:53:54\/10.26\/-0.01\/66\/67772\/S","3007\/14:53:51\/10.27\/-0.01\/880\/903760\/S","3006\/14:53:48\/10.28\/0.01\/6\/6164\/B","3005\/14:53:45\/10.27\/0.00\/29\/29793\/S","3004\/14:53:42\/10.27\/0.00\/43\/44161\/S","3003\/14:53:39\/10.27\/0.00\/15\/15415\/S","3002\/14:53:36\/10.27\/-0.01\/15\/15405\/S"],"date":"20250421"}}