{"code":0,"msg":"","data":{"data":["2099\/15:00:04\/3.85\/-0.01\/2672\/1028609\/S","2098\/14:56:58\/3.86\/0.00\/172\/66392\/B","2097\/14:56:43\/3.86\/0.01\/25\/9650\/B","2096\/14:56:40\/3.85\/0.00\/196\/75460\/S","2095\/14:56:34\/3.85\/-0.01\/3\/1155\/S","2094\/14:56:31\/3.86\/0.00\/41\/15826\/B","2093\/14:56:28\/3.86\/0.00\/60\/23160\/B","2092\/14:56:25\/3.86\/0.01\/1\/386\/B","2091\/14:56:22\/3.85\/-0.01\/1\/385\/S","2090\/14:56:19\/3.86\/0.00\/1\/386\/B","2089\/14:56:10\/3.86\/0.00\/100\/38600\/B","2088\/14:56:07\/3.86\/0.00\/110\/42460\/B","2087\/14:56:04\/3.86\/0.00\/46\/17756\/B","2086\/14:56:01\/3.86\/0.00\/17\/6559\/B","2085\/14:55:58\/3.86\/0.00\/2\/772\/B","2084\/14:55:55\/3.86\/0.00\/12\/4632\/B","2083\/14:55:52\/3.86\/0.00\/1\/386\/B","2082\/14:55:49\/3.86\/0.01\/24\/9254\/B","2081\/14:55:46\/3.85\/-0.01\/32\/12321\/S","2080\/14:55:43\/3.86\/0.00\/2\/772\/B","2079\/14:55:40\/3.86\/0.00\/53\/20408\/B","2078\/14:55:37\/3.86\/0.00\/90\/34740\/B","2077\/14:55:34\/3.86\/0.00\/19\/7317\/B","2076\/14:55:31\/3.86\/0.01\/2\/772\/B","2075\/14:55:28\/3.85\/-0.01\/14\/5402\/S","2074\/14:55:25\/3.86\/0.00\/1\/386\/B","2073\/14:55:22\/3.86\/0.00\/6\/2314\/B","2072\/14:55:19\/3.86\/0.00\/3\/1158\/B","2071\/14:55:16\/3.86\/0.00\/1\/386\/B","2070\/14:55:13\/3.86\/0.01\/1\/386\/B","2069\/14:55:10\/3.85\/-0.01\/216\/83351\/S","2068\/14:55:07\/3.86\/0.00\/560\/216160\/B","2067\/14:55:04\/3.86\/0.01\/2\/772\/B","2066\/14:55:01\/3.85\/-0.01\/43\/16588\/S","2065\/14:54:58\/3.86\/0.00\/11\/4236\/B","2064\/14:54:55\/3.86\/0.00\/40\/15440\/B","2063\/14:54:52\/3.86\/0.00\/12\/4622\/B","2062\/14:54:43\/3.86\/0.00\/2\/772\/B","2061\/14:54:40\/3.86\/0.01\/7\/2702\/B","2060\/14:54:37\/3.85\/-0.01\/268\/103377\/S","2059\/14:54:34\/3.86\/0.00\/69\/26621\/S","2058\/14:54:31\/3.86\/0.00\/3\/1158\/S","2057\/14:54:28\/3.86\/0.00\/185\/71410\/S","2056\/14:54:25\/3.86\/0.00\/7\/2702\/S","2055\/14:54:22\/3.86\/0.00\/27\/10422\/S","2054\/14:54:16\/3.86\/0.00\/18\/6949\/S","2053\/14:54:13\/3.86\/-0.01\/150\/57901\/S","2052\/14:54:01\/3.87\/0.00\/16\/6192\/B","2051\/14:53:58\/3.87\/0.00\/20\/7740\/B","2050\/14:53:55\/3.87\/0.00\/2\/774\/B","2049\/14:53:52\/3.87\/0.00\/10\/3870\/B","2048\/14:53:49\/3.87\/0.01\/21\/8127\/B","2047\/14:53:37\/3.86\/-0.01\/251\/96886\/S","2046\/14:53:34\/3.87\/0.00\/40\/15480\/B","2045\/14:53:28\/3.87\/0.00\/10\/3870\/B","2044\/14:53:22\/3.87\/0.00\/1\/387\/B","2043\/14:53:19\/3.87\/0.00\/60\/23166\/B","2042\/14:53:16\/3.87\/0.01\/8\/3096\/B","2041\/14:53:04\/3.86\/0.00\/5\/1930\/S","2040\/14:53:01\/3.86\/-0.01\/32\/12378\/S","2039\/14:52:58\/3.87\/0.00\/12\/4644\/B","2038\/14:52:55\/3.87\/0.00\/4\/1548\/B","2037\/14:52:52\/3.87\/0.01\/74\/28638\/B","2036\/14:52:49\/3.86\/0.00\/28\/10808\/S","2035\/14:52:46\/3.86\/0.00\/4\/1546\/S","2034\/14:52:43\/3.86\/0.00\/15\/5790\/S","2033\/14:52:40\/3.86\/0.00\/25\/9650\/S","2032\/14:52:37\/3.86\/0.00\/19\/7334\/S","2031\/14:52:34\/3.86\/-0.01\/105\/40530\/S","2030\/14:52:28\/3.87\/0.00\/1\/387\/B"],"date":"20250417"}}