{"code":0,"msg":"","data":{"data":["2969\/15:00:01\/5.96\/0.01\/2830\/1686680\/B","2968\/14:56:55\/5.95\/0.01\/20\/11900\/M","2967\/14:56:46\/5.94\/-0.01\/257\/152658\/S","2966\/14:56:43\/5.95\/0.00\/89\/52891\/B","2965\/14:56:37\/5.95\/0.00\/81\/48145\/S","2964\/14:56:34\/5.95\/0.01\/36\/21416\/B","2963\/14:56:31\/5.94\/-0.01\/521\/309523\/S","2962\/14:56:28\/5.95\/0.00\/515\/305817\/B","2961\/14:56:25\/5.95\/0.00\/2\/1189\/B","2960\/14:56:19\/5.95\/0.01\/103\/61273\/B","2959\/14:56:16\/5.94\/-0.01\/11\/6534\/S","2958\/14:56:13\/5.95\/0.00\/30\/17850\/B","2957\/14:56:10\/5.95\/0.01\/12\/7139\/B","2956\/14:56:07\/5.94\/-0.01\/10\/5676\/S","2955\/14:56:04\/5.95\/0.00\/290\/172505\/B","2954\/14:56:01\/5.95\/0.00\/551\/327841\/B","2953\/14:55:58\/5.95\/0.00\/3\/1785\/B","2952\/14:55:52\/5.95\/0.00\/4\/2380\/B","2951\/14:55:40\/5.95\/0.00\/14\/8319\/B","2950\/14:55:37\/5.95\/0.00\/1\/595\/B","2949\/14:55:34\/5.95\/0.01\/43\/25585\/B","2948\/14:55:31\/5.94\/0.00\/43\/25580\/S","2947\/14:55:28\/5.94\/-0.01\/5\/2970\/S","2946\/14:55:25\/5.95\/0.00\/157\/93315\/B","2945\/14:55:22\/5.95\/0.01\/1\/595\/B","2944\/14:55:19\/5.94\/-0.01\/421\/250494\/S","2943\/14:55:10\/5.95\/0.01\/2\/1190\/B","2942\/14:55:07\/5.94\/0.00\/539\/320653\/S","2941\/14:55:01\/5.94\/-0.01\/26\/15450\/S","2940\/14:54:58\/5.95\/0.00\/47\/27965\/B","2939\/14:54:55\/5.95\/0.00\/2\/1189\/B","2938\/14:54:52\/5.95\/0.00\/156\/92670\/B","2937\/14:54:49\/5.95\/0.00\/4\/2380\/B","2936\/14:54:46\/5.95\/0.01\/11\/6545\/B","2935\/14:54:43\/5.94\/-0.01\/9\/5354\/S","2934\/14:54:40\/5.95\/0.00\/22\/13081\/B","2933\/14:54:37\/5.95\/0.01\/9\/5355\/B","2932\/14:54:34\/5.94\/-0.01\/33\/19623\/S","2931\/14:54:31\/5.95\/0.00\/108\/64160\/B","2930\/14:54:28\/5.95\/0.01\/104\/61880\/B","2929\/14:54:25\/5.94\/-0.01\/13\/7722\/S","2928\/14:54:22\/5.95\/0.00\/9\/5349\/B","2927\/14:54:19\/5.95\/0.00\/3\/1785\/B","2926\/14:54:16\/5.95\/0.00\/2\/1190\/B","2925\/14:54:13\/5.95\/0.01\/3\/1784\/B","2924\/14:54:07\/5.94\/0.00\/1326\/787680\/S","2923\/14:54:04\/5.94\/-0.01\/1012\/602129\/S","2922\/14:54:01\/5.95\/0.00\/421\/250114\/B","2921\/14:53:58\/5.95\/0.01\/1\/595\/B","2920\/14:53:55\/5.94\/0.00\/2\/1188\/S","2919\/14:53:52\/5.94\/-0.01\/9\/5346\/S","2918\/14:53:49\/5.95\/0.00\/55\/32725\/B","2917\/14:53:46\/5.95\/0.00\/33\/19624\/B","2916\/14:53:43\/5.95\/0.00\/42\/24986\/B","2915\/14:53:40\/5.95\/0.00\/27\/16064\/B","2914\/14:53:37\/5.95\/0.00\/4\/2380\/B","2913\/14:53:34\/5.95\/0.01\/8\/4756\/B","2912\/14:53:31\/5.94\/-0.01\/37\/22006\/S","2911\/14:53:28\/5.95\/0.01\/17\/10114\/B","2910\/14:53:25\/5.94\/-0.01\/258\/153259\/S","2909\/14:53:22\/5.95\/0.00\/15\/8916\/B","2908\/14:53:19\/5.95\/0.00\/19\/11305\/B","2907\/14:53:16\/5.95\/0.01\/4\/2380\/B","2906\/14:53:13\/5.94\/-0.01\/5\/2970\/S","2905\/14:53:10\/5.95\/0.00\/2\/1190\/B","2904\/14:53:07\/5.95\/0.00\/4\/2380\/B","2903\/14:53:04\/5.95\/0.01\/8\/4760\/B","2902\/14:53:01\/5.94\/-0.01\/1\/594\/S","2901\/14:52:58\/5.95\/0.00\/4\/2380\/B","2900\/14:52:55\/5.95\/0.01\/110\/65450\/B"],"date":"20250403"}}