{"code":0,"msg":"","data":{"data":["4635\/15:00:03\/6.85\/0.00\/44921\/30770885\/B","4634\/14:57:00\/6.85\/0.00\/2989\/2047442\/B","4633\/14:56:57\/6.85\/0.00\/4433\/3036307\/B","4632\/14:56:54\/6.85\/0.00\/422\/289070\/B","4631\/14:56:51\/6.85\/0.00\/305\/208825\/B","4630\/14:56:48\/6.85\/0.01\/484\/331486\/B","4629\/14:56:45\/6.84\/-0.01\/678\/464208\/S","4628\/14:56:42\/6.85\/0.01\/4842\/3316647\/B","4627\/14:56:39\/6.84\/0.00\/1674\/1145153\/S","4626\/14:56:36\/6.84\/-0.01\/480\/328425\/S","4625\/14:56:33\/6.85\/0.01\/1149\/786976\/B","4624\/14:56:30\/6.84\/-0.01\/1656\/1132855\/S","4623\/14:56:27\/6.85\/0.01\/307\/210227\/B","4622\/14:56:24\/6.84\/-0.01\/512\/350577\/S","4621\/14:56:21\/6.85\/0.01\/1924\/1316359\/B","4620\/14:56:18\/6.84\/0.00\/163\/111557\/S","4619\/14:56:15\/6.84\/0.00\/1687\/1154644\/S","4618\/14:56:12\/6.84\/0.00\/250\/171020\/S","4617\/14:56:09\/6.84\/0.00\/397\/271756\/S","4616\/14:56:06\/6.84\/-0.01\/9966\/6826238\/S","4615\/14:56:03\/6.85\/0.00\/3749\/2567750\/B","4614\/14:56:00\/6.85\/0.00\/668\/457156\/B","4613\/14:55:57\/6.85\/0.00\/823\/563547\/B","4612\/14:55:54\/6.85\/0.01\/404\/276408\/B","4611\/14:55:51\/6.84\/0.00\/5390\/3691640\/S","4610\/14:55:48\/6.84\/0.00\/1122\/767580\/S","4609\/14:55:45\/6.84\/0.00\/1439\/985120\/S","4608\/14:55:42\/6.84\/-0.01\/276\/189296\/S","4607\/14:55:39\/6.85\/0.00\/2049\/1401956\/B","4606\/14:55:36\/6.85\/0.00\/1018\/697040\/B","4605\/14:55:33\/6.85\/0.00\/1152\/788946\/B","4604\/14:55:30\/6.85\/0.01\/298\/203885\/B","4603\/14:55:27\/6.84\/-0.01\/759\/519711\/S","4602\/14:55:24\/6.85\/0.01\/575\/393371\/B","4601\/14:55:21\/6.84\/0.00\/599\/410241\/S","4600\/14:55:18\/6.84\/0.00\/198\/135565\/S","4599\/14:55:15\/6.84\/0.00\/724\/495857\/S","4598\/14:55:12\/6.84\/-0.01\/2033\/1392560\/S","4597\/14:55:09\/6.85\/0.00\/422\/289015\/B","4596\/14:55:06\/6.85\/0.00\/1319\/903382\/B","4595\/14:55:03\/6.85\/0.00\/367\/251283\/B","4594\/14:55:00\/6.85\/0.00\/140\/95787\/B","4593\/14:54:57\/6.85\/0.01\/265\/181492\/B","4592\/14:54:54\/6.84\/0.00\/564\/386074\/S","4591\/14:54:51\/6.84\/-0.01\/371\/254025\/S","4590\/14:54:48\/6.85\/0.00\/181\/123831\/B","4589\/14:54:45\/6.85\/0.01\/613\/419818\/B","4588\/14:54:42\/6.84\/0.00\/393\/269146\/S","4587\/14:54:39\/6.84\/0.00\/752\/514687\/S","4586\/14:54:36\/6.84\/0.00\/635\/434649\/S","4585\/14:54:33\/6.84\/-0.01\/816\/558910\/S","4584\/14:54:30\/6.85\/0.00\/2545\/1741420\/B","4583\/14:54:27\/6.85\/0.00\/249\/170446\/B","4582\/14:54:24\/6.85\/0.00\/761\/521194\/B","4581\/14:54:21\/6.85\/0.00\/298\/204116\/B","4580\/14:54:18\/6.85\/0.00\/540\/369886\/B","4579\/14:54:15\/6.85\/0.00\/197\/134930\/B","4578\/14:54:12\/6.85\/0.00\/856\/586151\/B","4577\/14:54:09\/6.85\/0.00\/283\/193730\/B","4576\/14:54:06\/6.85\/0.00\/2720\/1863061\/B","4575\/14:54:03\/6.85\/0.01\/2806\/1920844\/B","4574\/14:54:00\/6.84\/0.00\/534\/365697\/S","4573\/14:53:57\/6.84\/0.00\/265\/181412\/S","4572\/14:53:54\/6.84\/0.00\/858\/587367\/S","4571\/14:53:51\/6.84\/0.00\/54\/36957\/S","4570\/14:53:48\/6.84\/-0.01\/629\/430759\/S","4569\/14:53:45\/6.85\/0.01\/302\/206719\/B","4568\/14:53:42\/6.84\/0.00\/767\/525334\/S","4567\/14:53:39\/6.84\/-0.01\/805\/551217\/S","4566\/14:53:36\/6.85\/0.00\/1754\/1201424\/B"],"date":"20250402"}}