{"code":0,"msg":"","data":{"data":["3607\/15:00:03\/28.51\/-0.05\/1311\/3737661\/S","3606\/14:56:54\/28.56\/0.02\/13\/37123\/B","3605\/14:56:51\/28.54\/-0.02\/1\/2854\/S","3604\/14:56:45\/28.56\/0.02\/8\/22847\/B","3603\/14:56:36\/28.54\/0.00\/1\/2854\/S","3602\/14:56:33\/28.54\/0.03\/6\/17125\/M","3601\/14:56:30\/28.51\/-0.04\/1005\/2866460\/S","3600\/14:56:27\/28.55\/0.02\/310\/885050\/B","3599\/14:56:18\/28.53\/-0.02\/15\/42818\/S","3598\/14:56:12\/28.55\/0.00\/40\/114189\/B","3597\/14:56:09\/28.55\/0.00\/27\/77085\/B","3596\/14:56:06\/28.55\/0.00\/86\/245530\/B","3595\/14:56:03\/28.55\/0.01\/19\/54213\/B","3594\/14:56:00\/28.54\/0.00\/13\/37924\/B","3593\/14:55:54\/28.54\/0.01\/10\/28538\/B","3592\/14:55:51\/28.53\/-0.01\/4\/11413\/S","3591\/14:55:48\/28.54\/0.00\/8\/22832\/B","3590\/14:55:45\/28.54\/0.01\/7\/19974\/B","3589\/14:55:42\/28.53\/-0.01\/23\/65632\/S","3588\/14:55:39\/28.54\/0.01\/11\/31384\/B","3587\/14:55:36\/28.53\/0.00\/54\/154062\/S","3586\/14:55:33\/28.53\/-0.02\/9\/25682\/S","3585\/14:55:30\/28.55\/0.00\/4\/11419\/B","3584\/14:55:24\/28.55\/0.00\/16\/45679\/B","3583\/14:55:21\/28.55\/0.00\/18\/51390\/B","3582\/14:55:18\/28.55\/-0.03\/195\/557056\/S","3581\/14:55:12\/28.58\/-0.01\/6\/17148\/S","3580\/14:55:06\/28.59\/0.01\/78\/222936\/B","3579\/14:55:03\/28.58\/0.00\/3\/8574\/B","3578\/14:55:00\/28.58\/0.00\/18\/51444\/B","3577\/14:54:57\/28.58\/0.00\/10\/28576\/B","3576\/14:54:54\/28.58\/0.01\/21\/60015\/B","3575\/14:54:51\/28.57\/0.00\/16\/45715\/S","3574\/14:54:48\/28.57\/-0.01\/3\/8573\/S","3573\/14:54:45\/28.58\/0.02\/8\/22864\/B","3572\/14:54:39\/28.56\/0.00\/63\/179929\/B","3571\/14:54:36\/28.56\/0.00\/1\/2856\/B","3570\/14:54:33\/28.56\/-0.02\/45\/128520\/S","3569\/14:54:30\/28.58\/-0.01\/3\/8574\/M","3568\/14:54:27\/28.59\/-0.01\/5\/14295\/M","3567\/14:54:24\/28.60\/0.00\/8\/22880\/B","3566\/14:54:21\/28.60\/-0.04\/17\/48634\/S","3565\/14:54:18\/28.64\/0.03\/6\/17178\/B","3564\/14:54:15\/28.61\/0.00\/6\/17166\/S","3563\/14:54:09\/28.61\/0.01\/18\/51503\/B","3562\/14:54:06\/28.60\/0.05\/87\/248908\/B","3561\/14:54:03\/28.55\/0.00\/60\/171486\/B","3560\/14:54:00\/28.55\/0.02\/10\/28550\/B","3559\/14:53:54\/28.53\/-0.02\/13\/37089\/S","3558\/14:53:51\/28.55\/0.00\/43\/122765\/S","3557\/14:53:48\/28.55\/-0.02\/17\/48545\/S","3556\/14:53:45\/28.57\/-0.02\/3\/8573\/M","3555\/14:53:42\/28.59\/0.03\/25\/71388\/B","3554\/14:53:39\/28.56\/-0.03\/34\/97080\/M","3553\/14:53:36\/28.59\/0.00\/1\/2859\/B","3552\/14:53:33\/28.59\/0.04\/126\/359733\/B","3551\/14:53:30\/28.55\/0.00\/19\/54219\/B","3550\/14:53:27\/28.55\/-0.01\/42\/119761\/B","3549\/14:53:24\/28.56\/-0.03\/470\/1342803\/S","3548\/14:53:21\/28.59\/0.01\/8\/22872\/B","3547\/14:53:15\/28.58\/-0.01\/1\/2858\/S","3546\/14:53:12\/28.59\/0.00\/16\/45732\/B","3545\/14:53:09\/28.59\/-0.01\/90\/257336\/S","3544\/14:53:06\/28.60\/0.00\/86\/245957\/B","3543\/14:53:03\/28.60\/0.00\/9\/25740\/B","3542\/14:53:00\/28.60\/0.00\/2\/5720\/B","3541\/14:52:57\/28.60\/0.00\/16\/45746\/B","3540\/14:52:54\/28.60\/0.00\/2\/5720\/B","3539\/14:52:51\/28.60\/-0.04\/132\/377657\/S","3538\/14:52:48\/28.64\/0.00\/8\/22912\/B"],"date":"20250403"}}