{"code":0,"msg":"","data":{"data":["1072\/15:00:03\/1.69\/-0.01\/3584\/605696\/S","1071\/14:56:33\/1.70\/0.00\/1\/170\/B","1070\/14:56:27\/1.70\/0.00\/100\/17000\/B","1069\/14:56:24\/1.70\/0.00\/10\/1700\/B","1068\/14:56:21\/1.70\/0.00\/6\/1020\/B","1067\/14:55:57\/1.70\/0.00\/26\/4420\/S","1066\/14:55:48\/1.70\/0.00\/428\/72672\/S","1065\/14:55:45\/1.70\/0.00\/227\/38565\/B","1064\/14:55:36\/1.70\/0.00\/12\/2040\/B","1063\/14:55:33\/1.70\/0.00\/200\/34000\/B","1062\/14:55:30\/1.70\/0.00\/1\/170\/B","1061\/14:55:27\/1.70\/0.01\/330\/56100\/B","1060\/14:55:15\/1.69\/-0.01\/93\/15717\/S","1059\/14:54:54\/1.70\/0.01\/2\/340\/B","1058\/14:54:51\/1.69\/0.00\/46\/7774\/S","1057\/14:54:42\/1.69\/-0.01\/46\/7774\/S","1056\/14:54:33\/1.70\/0.00\/1\/170\/B","1055\/14:54:30\/1.70\/0.01\/36\/6104\/B","1054\/14:54:15\/1.69\/-0.01\/1\/169\/S","1053\/14:54:12\/1.70\/0.01\/50\/8500\/B","1052\/14:54:03\/1.69\/-0.01\/567\/95823\/S","1051\/14:53:54\/1.70\/0.00\/62\/10540\/B","1050\/14:53:51\/1.70\/0.00\/2\/340\/B","1049\/14:53:48\/1.70\/0.01\/10\/1700\/B","1048\/14:53:33\/1.69\/-0.01\/1\/169\/S","1047\/14:53:30\/1.70\/0.00\/126\/21420\/B","1046\/14:53:24\/1.70\/0.00\/11\/1870\/B","1045\/14:53:18\/1.70\/0.00\/1\/170\/B","1044\/14:52:51\/1.70\/0.00\/1\/170\/B","1043\/14:52:48\/1.70\/0.00\/100\/17000\/B","1042\/14:52:30\/1.70\/0.00\/5\/850\/B","1041\/14:52:24\/1.70\/0.00\/35\/5950\/B","1040\/14:52:09\/1.70\/0.01\/102\/17340\/B","1039\/14:51:54\/1.69\/-0.01\/4\/676\/S","1038\/14:51:51\/1.70\/0.00\/17\/2890\/B","1037\/14:51:45\/1.70\/0.00\/10\/1700\/B","1036\/14:51:24\/1.70\/0.00\/20\/3400\/B","1035\/14:51:15\/1.70\/0.00\/50\/8500\/B","1034\/14:51:12\/1.70\/0.00\/58\/9860\/B","1033\/14:51:06\/1.70\/0.00\/16\/2720\/B","1032\/14:51:03\/1.70\/0.00\/2843\/483310\/S","1031\/14:50:54\/1.70\/0.00\/300\/51000\/S","1030\/14:50:51\/1.70\/0.00\/6\/1020\/S","1029\/14:50:36\/1.70\/0.00\/48\/8160\/S","1028\/14:50:24\/1.70\/0.00\/47\/7990\/S","1027\/14:50:21\/1.70\/0.00\/44\/7480\/S","1026\/14:50:18\/1.70\/0.00\/54\/9180\/S","1025\/14:50:15\/1.70\/0.00\/79\/13430\/S","1024\/14:50:09\/1.70\/0.00\/116\/19720\/S","1023\/14:50:06\/1.70\/0.00\/20\/3409\/S","1022\/14:50:03\/1.70\/-0.01\/294\/49980\/S","1021\/14:49:57\/1.71\/0.01\/1\/171\/B","1020\/14:49:54\/1.70\/-0.01\/21\/3570\/S","1019\/14:49:42\/1.71\/0.00\/1\/171\/B","1018\/14:49:36\/1.71\/0.00\/1\/171\/B","1017\/14:49:33\/1.71\/0.01\/18\/3078\/B","1016\/14:49:21\/1.70\/-0.01\/20\/3400\/S","1015\/14:49:18\/1.71\/0.01\/33\/5643\/B","1014\/14:49:03\/1.70\/0.00\/7\/1190\/S","1013\/14:48:27\/1.70\/0.00\/1\/170\/S","1012\/14:48:21\/1.70\/0.00\/239\/40630\/S","1011\/14:48:12\/1.70\/0.00\/42\/7140\/S","1010\/14:48:06\/1.70\/0.00\/47\/7990\/S","1009\/14:47:57\/1.70\/0.00\/8\/1360\/S","1008\/14:47:48\/1.70\/0.00\/91\/15470\/S","1007\/14:47:33\/1.70\/-0.01\/6\/1020\/S","1006\/14:47:18\/1.71\/0.01\/45\/7695\/B","1005\/14:47:06\/1.70\/0.00\/47\/7990\/S","1004\/14:47:03\/1.70\/0.00\/10\/1700\/S","1003\/14:46:12\/1.70\/-0.01\/5\/850\/S"],"date":"20250423"}}