{"code":0,"msg":"","data":{"data":["3987\/15:00:03\/9.13\/0.00\/8907\/8132091\/B","3986\/14:57:00\/9.13\/-0.01\/26\/23740\/S","3985\/14:56:57\/9.14\/0.01\/1\/914\/B","3984\/14:56:54\/9.13\/-0.01\/15\/13701\/S","3983\/14:56:51\/9.14\/0.00\/23\/21009\/B","3982\/14:56:48\/9.14\/0.01\/33\/30132\/B","3981\/14:56:45\/9.13\/0.01\/175\/159789\/B","3980\/14:56:42\/9.12\/-0.01\/94\/85791\/S","3979\/14:56:39\/9.13\/0.00\/45\/41085\/B","3978\/14:56:36\/9.13\/0.00\/89\/81258\/S","3977\/14:56:33\/9.13\/0.00\/217\/198147\/S","3976\/14:56:30\/9.13\/-0.01\/57\/52041\/S","3975\/14:56:27\/9.14\/0.01\/555\/506778\/B","3974\/14:56:24\/9.13\/0.00\/166\/151558\/B","3973\/14:56:21\/9.13\/0.01\/45\/41064\/B","3972\/14:56:18\/9.12\/-0.01\/113\/103164\/S","3971\/14:56:15\/9.13\/0.00\/797\/727718\/S","3970\/14:56:12\/9.13\/0.00\/448\/409402\/S","3969\/14:56:09\/9.13\/-0.01\/60\/54826\/S","3968\/14:56:06\/9.14\/0.00\/26\/23742\/B","3967\/14:56:03\/9.14\/0.00\/81\/73988\/B","3966\/14:56:00\/9.14\/0.01\/86\/78601\/B","3965\/14:55:57\/9.13\/0.00\/58\/52936\/S","3964\/14:55:54\/9.13\/-0.01\/174\/158863\/S","3963\/14:55:51\/9.14\/0.01\/336\/307085\/B","3962\/14:55:48\/9.13\/0.01\/83\/75779\/M","3961\/14:55:45\/9.12\/-0.01\/586\/535276\/S","3960\/14:55:42\/9.13\/0.00\/33\/30129\/S","3959\/14:55:39\/9.13\/0.00\/73\/66650\/S","3958\/14:55:36\/9.13\/0.00\/26\/23738\/B","3957\/14:55:33\/9.13\/0.00\/796\/726758\/S","3956\/14:55:30\/9.13\/-0.01\/108\/98631\/S","3955\/14:55:27\/9.14\/0.01\/421\/384358\/B","3954\/14:55:24\/9.13\/0.00\/29\/26477\/B","3953\/14:55:21\/9.13\/-0.01\/313\/285769\/S","3952\/14:55:18\/9.14\/0.00\/16\/14624\/B","3951\/14:55:15\/9.14\/0.01\/54\/49318\/B","3950\/14:55:12\/9.13\/-0.01\/41\/37433\/M","3949\/14:55:09\/9.14\/0.01\/81\/73975\/B","3948\/14:55:06\/9.13\/-0.01\/203\/185412\/S","3947\/14:55:03\/9.14\/0.00\/383\/349704\/B","3946\/14:55:00\/9.14\/0.00\/11\/10054\/B","3945\/14:54:57\/9.14\/0.01\/91\/83095\/B","3944\/14:54:54\/9.13\/0.00\/92\/84049\/S","3943\/14:54:51\/9.13\/0.00\/216\/197219\/S","3942\/14:54:48\/9.13\/0.00\/281\/256589\/S","3941\/14:54:45\/9.13\/0.00\/48\/43837\/S","3940\/14:54:42\/9.13\/0.01\/1630\/1488105\/B","3939\/14:54:39\/9.12\/0.00\/121\/110388\/S","3938\/14:54:36\/9.12\/-0.01\/74\/67541\/S","3937\/14:54:33\/9.13\/0.00\/99\/90352\/B","3936\/14:54:30\/9.13\/0.00\/529\/482974\/B","3935\/14:54:27\/9.13\/0.00\/50\/45608\/B","3934\/14:54:24\/9.13\/0.00\/29\/26464\/B","3933\/14:54:21\/9.13\/0.00\/36\/32838\/B","3932\/14:54:18\/9.13\/0.01\/87\/79422\/B","3931\/14:54:15\/9.12\/0.00\/29\/26448\/S","3930\/14:54:12\/9.12\/0.00\/76\/69380\/S","3929\/14:54:09\/9.12\/-0.01\/133\/121344\/S","3928\/14:54:06\/9.13\/0.00\/557\/508519\/B","3927\/14:54:03\/9.13\/0.01\/243\/221806\/B","3926\/14:54:00\/9.12\/-0.01\/186\/169746\/S","3925\/14:53:57\/9.13\/0.00\/102\/93119\/B","3924\/14:53:54\/9.13\/0.00\/261\/238278\/B","3923\/14:53:51\/9.13\/0.01\/186\/169810\/B","3922\/14:53:48\/9.12\/-0.01\/180\/164330\/S","3921\/14:53:45\/9.13\/0.00\/859\/784260\/B","3920\/14:53:42\/9.13\/0.01\/942\/860038\/B","3919\/14:53:39\/9.12\/-0.01\/54\/49284\/S","3918\/14:53:36\/9.13\/0.00\/137\/125081\/B"],"date":"20250403"}}