{"code":0,"msg":"","data":{"data":["3931\/15:00:02\/23.29\/0.08\/7110\/16559190\/B","3930\/14:57:02\/23.21\/0.00\/2\/4642\/B","3929\/14:56:59\/23.21\/0.00\/57\/132297\/B","3928\/14:56:56\/23.21\/0.00\/75\/174099\/B","3927\/14:56:53\/23.21\/-0.01\/77\/178769\/S","3926\/14:56:50\/23.22\/0.00\/63\/146279\/B","3925\/14:56:47\/23.22\/0.00\/129\/299483\/B","3924\/14:56:44\/23.22\/0.00\/79\/183417\/B","3923\/14:56:41\/23.22\/0.01\/204\/473610\/B","3922\/14:56:38\/23.21\/0.00\/92\/213532\/B","3921\/14:56:35\/23.21\/0.00\/45\/104440\/B","3920\/14:56:32\/23.21\/-0.01\/67\/155520\/S","3919\/14:56:29\/23.22\/0.01\/31\/71958\/B","3918\/14:56:26\/23.21\/0.01\/67\/155502\/M","3917\/14:56:23\/23.20\/-0.02\/133\/308764\/S","3916\/14:56:20\/23.22\/0.00\/139\/322453\/B","3915\/14:56:17\/23.22\/0.01\/59\/136957\/B","3914\/14:56:14\/23.21\/0.01\/41\/95142\/B","3913\/14:56:11\/23.20\/-0.01\/90\/208783\/M","3912\/14:56:08\/23.21\/0.00\/49\/113715\/B","3911\/14:56:05\/23.21\/0.02\/84\/194998\/B","3910\/14:56:02\/23.19\/-0.03\/99\/229769\/S","3909\/14:55:59\/23.22\/0.00\/66\/153245\/B","3908\/14:55:56\/23.22\/0.00\/59\/136966\/B","3907\/14:55:53\/23.22\/0.01\/32\/74274\/B","3906\/14:55:50\/23.21\/0.01\/61\/141557\/B","3905\/14:55:47\/23.20\/0.00\/17\/39455\/S","3904\/14:55:44\/23.20\/0.00\/49\/113715\/S","3903\/14:55:41\/23.20\/-0.02\/66\/153158\/S","3902\/14:55:38\/23.22\/0.02\/53\/123024\/B","3901\/14:55:35\/23.20\/0.00\/49\/113742\/S","3900\/14:55:32\/23.20\/-0.02\/161\/373798\/S","3899\/14:55:29\/23.22\/0.00\/55\/127645\/B","3898\/14:55:26\/23.22\/0.01\/212\/492046\/B","3897\/14:55:23\/23.21\/0.00\/55\/127610\/B","3896\/14:55:20\/23.21\/0.01\/107\/248248\/B","3895\/14:55:17\/23.20\/0.00\/83\/192560\/B","3894\/14:55:14\/23.20\/0.00\/44\/102067\/B","3893\/14:55:11\/23.20\/0.00\/295\/684393\/B","3892\/14:55:08\/23.20\/0.00\/59\/136841\/B","3891\/14:55:05\/23.20\/0.01\/63\/146143\/B","3890\/14:55:02\/23.19\/-0.01\/65\/150761\/S","3889\/14:54:59\/23.20\/0.00\/101\/234258\/B","3888\/14:54:56\/23.20\/0.00\/33\/76558\/B","3887\/14:54:53\/23.20\/0.00\/148\/343253\/B","3886\/14:54:50\/23.20\/0.00\/151\/350290\/B","3885\/14:54:47\/23.20\/0.00\/21\/48719\/B","3884\/14:54:44\/23.20\/0.01\/42\/97432\/B","3883\/14:54:41\/23.19\/-0.01\/15\/34795\/S","3882\/14:54:38\/23.20\/0.01\/7\/16238\/B","3881\/14:54:35\/23.19\/0.00\/167\/387325\/S","3880\/14:54:32\/23.19\/-0.01\/12\/27833\/S","3879\/14:54:29\/23.20\/0.01\/38\/88157\/B","3878\/14:54:26\/23.19\/-0.01\/62\/143813\/S","3877\/14:54:23\/23.20\/0.01\/5\/11598\/B","3876\/14:54:20\/23.19\/0.00\/22\/51018\/S","3875\/14:54:17\/23.19\/0.00\/6\/13914\/S","3874\/14:54:14\/23.19\/-0.01\/50\/115983\/S","3873\/14:54:11\/23.20\/0.00\/7\/16237\/B","3872\/14:54:08\/23.20\/0.01\/15\/34800\/B","3871\/14:54:05\/23.19\/0.00\/56\/129904\/S","3870\/14:54:02\/23.19\/0.00\/164\/380316\/S","3869\/14:53:59\/23.19\/-0.01\/22\/51029\/S","3868\/14:53:56\/23.20\/0.00\/13\/30157\/B","3867\/14:53:53\/23.20\/0.00\/83\/192494\/B","3866\/14:53:50\/23.20\/0.01\/64\/148440\/B","3865\/14:53:47\/23.19\/-0.01\/76\/176261\/S","3864\/14:53:44\/23.20\/0.00\/58\/134532\/B","3863\/14:53:41\/23.20\/0.00\/22\/51038\/B","3862\/14:53:38\/23.20\/0.01\/19\/44068\/B"],"date":"20250417"}}