{"code":0,"msg":"","data":{"data":["4555\/15:00:02\/15.54\/0.01\/15492\/24074568\/B","4554\/14:57:02\/15.53\/-0.01\/15\/23295\/S","4553\/14:56:59\/15.54\/0.01\/166\/257799\/B","4552\/14:56:56\/15.53\/0.00\/103\/159961\/S","4551\/14:56:53\/15.53\/0.00\/15\/23298\/S","4550\/14:56:50\/15.53\/0.00\/174\/270024\/B","4549\/14:56:47\/15.53\/0.00\/1540\/2392027\/S","4548\/14:56:44\/15.53\/0.00\/84\/130467\/S","4547\/14:56:41\/15.53\/0.00\/214\/332428\/S","4546\/14:56:38\/15.53\/0.00\/153\/237630\/S","4545\/14:56:35\/15.53\/0.00\/194\/301391\/S","4544\/14:56:32\/15.53\/-0.01\/161\/250143\/S","4543\/14:56:29\/15.54\/0.01\/76\/118042\/B","4542\/14:56:26\/15.53\/0.00\/347\/539107\/S","4541\/14:56:23\/15.53\/-0.01\/58\/90087\/S","4540\/14:56:20\/15.54\/0.01\/49\/76115\/B","4539\/14:56:17\/15.53\/0.00\/114\/177083\/S","4538\/14:56:14\/15.53\/0.00\/91\/141358\/S","4537\/14:56:11\/15.53\/0.00\/65\/100950\/S","4536\/14:56:08\/15.53\/-0.02\/408\/633871\/S","4535\/14:56:05\/15.55\/0.02\/222\/344936\/B","4534\/14:56:02\/15.53\/-0.01\/183\/284309\/S","4533\/14:55:59\/15.54\/0.00\/6\/9323\/B","4532\/14:55:56\/15.54\/0.00\/261\/405509\/B","4531\/14:55:53\/15.54\/0.00\/246\/382146\/B","4530\/14:55:50\/15.54\/0.00\/68\/105618\/B","4529\/14:55:47\/15.54\/-0.01\/24\/37296\/M","4528\/14:55:44\/15.55\/0.01\/117\/181725\/B","4527\/14:55:41\/15.54\/0.01\/263\/408834\/B","4526\/14:55:38\/15.53\/0.00\/58\/90086\/S","4525\/14:55:35\/15.53\/0.00\/116\/180154\/S","4524\/14:55:32\/15.53\/-0.01\/48\/74291\/S","4523\/14:55:29\/15.54\/0.01\/102\/158773\/B","4522\/14:55:26\/15.53\/-0.01\/49\/76107\/S","4521\/14:55:23\/15.54\/0.00\/145\/225231\/B","4520\/14:55:20\/15.54\/0.00\/62\/96334\/S","4519\/14:55:17\/15.54\/-0.01\/136\/211390\/S","4518\/14:55:14\/15.55\/0.02\/148\/229891\/B","4517\/14:55:11\/15.53\/-0.01\/940\/1461173\/S","4516\/14:55:08\/15.54\/0.00\/50\/77677\/M","4515\/14:55:05\/15.54\/-0.01\/165\/256431\/M","4514\/14:55:02\/15.55\/0.01\/336\/521587\/B","4513\/14:54:59\/15.54\/0.00\/498\/773910\/S","4512\/14:54:56\/15.54\/0.00\/45\/69930\/S","4511\/14:54:53\/15.54\/0.00\/144\/223842\/S","4510\/14:54:50\/15.54\/0.00\/56\/87024\/S","4509\/14:54:47\/15.54\/0.00\/160\/248617\/B","4508\/14:54:44\/15.54\/0.01\/75\/116550\/B","4507\/14:54:41\/15.53\/-0.01\/384\/596739\/S","4506\/14:54:38\/15.54\/0.01\/251\/390023\/B","4505\/14:54:35\/15.53\/-0.01\/191\/296772\/S","4504\/14:54:32\/15.54\/0.00\/280\/435155\/S","4503\/14:54:29\/15.54\/0.00\/144\/223742\/B","4502\/14:54:26\/15.54\/0.00\/564\/876693\/S","4501\/14:54:23\/15.54\/0.00\/307\/477265\/B","4500\/14:54:20\/15.54\/-0.01\/913\/1418334\/S","4499\/14:54:17\/15.55\/0.01\/23\/35755\/B","4498\/14:54:14\/15.54\/0.00\/143\/222242\/S","4497\/14:54:11\/15.54\/0.00\/392\/609168\/S","4496\/14:54:08\/15.54\/0.00\/104\/161617\/S","4495\/14:54:05\/15.54\/-0.01\/94\/146076\/S","4494\/14:54:02\/15.55\/0.00\/714\/1110349\/B","4493\/14:53:59\/15.55\/0.00\/41\/63746\/B","4492\/14:53:56\/15.55\/0.00\/73\/113466\/B","4491\/14:53:53\/15.55\/0.00\/273\/424453\/B","4490\/14:53:50\/15.55\/0.01\/2289\/3558895\/B","4489\/14:53:47\/15.54\/-0.01\/98\/152303\/S","4488\/14:53:44\/15.55\/0.00\/28\/43529\/B","4487\/14:53:41\/15.55\/0.00\/105\/163252\/B","4486\/14:53:38\/15.55\/0.01\/109\/169431\/B"],"date":"20250410"}}