{"code":0,"msg":"","data":{"data":["4384\/15:00:02\/7.24\/0.00\/10436\/7555664\/B","4383\/14:57:02\/7.24\/0.01\/5\/3620\/B","4382\/14:56:59\/7.23\/0.00\/1982\/1433189\/S","4381\/14:56:56\/7.23\/0.00\/150\/108560\/S","4380\/14:56:53\/7.23\/-0.01\/518\/374889\/S","4379\/14:56:50\/7.24\/0.00\/350\/253397\/B","4378\/14:56:47\/7.24\/0.00\/237\/171580\/B","4377\/14:56:44\/7.24\/0.01\/316\/228747\/B","4376\/14:56:41\/7.23\/0.00\/243\/175806\/S","4375\/14:56:38\/7.23\/0.00\/100\/72377\/S","4374\/14:56:35\/7.23\/-0.01\/535\/386964\/S","4373\/14:56:32\/7.24\/0.00\/165\/119337\/B","4372\/14:56:29\/7.24\/0.01\/536\/387849\/B","4371\/14:56:26\/7.23\/0.00\/349\/252433\/S","4370\/14:56:23\/7.23\/0.00\/460\/332952\/S","4369\/14:56:20\/7.23\/0.00\/616\/445796\/S","4368\/14:56:17\/7.23\/0.00\/512\/370267\/S","4367\/14:56:14\/7.23\/-0.01\/263\/190239\/S","4366\/14:56:11\/7.24\/0.00\/66\/47738\/B","4365\/14:56:08\/7.24\/0.01\/127\/91910\/B","4364\/14:56:05\/7.23\/-0.01\/98\/70862\/S","4363\/14:56:02\/7.24\/0.01\/355\/256802\/B","4362\/14:55:59\/7.23\/0.00\/180\/130245\/S","4361\/14:55:56\/7.23\/0.00\/151\/109257\/S","4360\/14:55:53\/7.23\/0.00\/46\/33271\/S","4359\/14:55:50\/7.23\/-0.01\/85\/61456\/S","4358\/14:55:47\/7.24\/0.01\/326\/235737\/B","4357\/14:55:44\/7.23\/0.00\/248\/179322\/S","4356\/14:55:41\/7.23\/0.00\/123\/88952\/S","4355\/14:55:38\/7.23\/0.00\/306\/221319\/S","4354\/14:55:35\/7.23\/0.00\/194\/140277\/S","4353\/14:55:32\/7.23\/0.01\/1102\/796718\/B","4352\/14:55:29\/7.22\/-0.01\/841\/608017\/S","4351\/14:55:26\/7.23\/0.00\/882\/637474\/B","4350\/14:55:23\/7.23\/0.00\/402\/290599\/B","4349\/14:55:20\/7.23\/0.00\/499\/360728\/B","4348\/14:55:17\/7.23\/0.00\/879\/635503\/B","4347\/14:55:14\/7.23\/0.00\/520\/375944\/B","4346\/14:55:11\/7.23\/0.01\/934\/675270\/B","4345\/14:55:08\/7.22\/-0.01\/385\/278310\/S","4344\/14:55:05\/7.23\/0.00\/465\/336115\/B","4343\/14:55:02\/7.23\/0.01\/861\/622444\/B","4342\/14:54:59\/7.22\/-0.01\/431\/311437\/S","4341\/14:54:56\/7.23\/0.00\/352\/254433\/B","4340\/14:54:53\/7.23\/0.00\/412\/297831\/B","4339\/14:54:50\/7.23\/0.01\/318\/229901\/B","4338\/14:54:47\/7.22\/-0.01\/125\/90324\/S","4337\/14:54:44\/7.23\/0.00\/291\/210369\/B","4336\/14:54:41\/7.23\/0.00\/84\/60701\/B","4335\/14:54:38\/7.23\/0.00\/194\/140243\/B","4334\/14:54:35\/7.23\/0.00\/160\/115658\/B","4333\/14:54:32\/7.23\/0.00\/115\/83139\/B","4332\/14:54:29\/7.23\/0.00\/206\/148926\/B","4331\/14:54:26\/7.23\/0.00\/197\/142336\/B","4330\/14:54:23\/7.23\/0.00\/107\/77359\/B","4329\/14:54:20\/7.23\/0.01\/232\/167623\/B","4328\/14:54:17\/7.22\/-0.01\/610\/440896\/S","4327\/14:54:14\/7.23\/0.01\/109\/78739\/B","4326\/14:54:11\/7.22\/0.00\/396\/286223\/S","4325\/14:54:08\/7.22\/-0.01\/752\/543001\/S","4324\/14:54:05\/7.23\/0.00\/584\/422208\/B","4323\/14:54:02\/7.23\/0.01\/1090\/788036\/B","4322\/14:53:59\/7.22\/0.00\/120\/86729\/S","4321\/14:53:56\/7.22\/-0.01\/400\/288899\/S","4320\/14:53:53\/7.23\/0.00\/491\/354917\/B","4319\/14:53:50\/7.23\/0.01\/63\/45539\/B","4318\/14:53:47\/7.22\/0.00\/1189\/859532\/S","4317\/14:53:44\/7.22\/0.00\/114\/82330\/S","4316\/14:53:41\/7.22\/0.00\/73\/52748\/S","4315\/14:53:38\/7.22\/-0.01\/362\/261520\/S"],"date":"20250421"}}