{"code":0,"msg":"","data":{"data":["4716\/15:00:02\/7.15\/0.05\/157628\/112704020\/B","4715\/14:57:02\/7.10\/0.00\/514\/364938\/B","4714\/14:56:59\/7.10\/0.01\/1134\/805049\/B","4713\/14:56:56\/7.09\/0.00\/479\/339730\/S","4712\/14:56:53\/7.09\/0.00\/565\/400827\/S","4711\/14:56:50\/7.09\/0.00\/246\/174414\/M","4710\/14:56:47\/7.09\/0.00\/704\/499675\/B","4709\/14:56:44\/7.09\/0.00\/494\/350403\/B","4708\/14:56:41\/7.09\/0.00\/590\/418329\/S","4707\/14:56:38\/7.09\/0.01\/374\/265295\/S","4706\/14:56:35\/7.08\/-0.01\/232\/164510\/S","4705\/14:56:32\/7.09\/0.01\/758\/537542\/B","4704\/14:56:29\/7.08\/0.00\/702\/497565\/S","4703\/14:56:26\/7.08\/0.00\/186\/131795\/S","4702\/14:56:23\/7.08\/0.00\/236\/167150\/B","4701\/14:56:20\/7.08\/0.00\/244\/172788\/S","4700\/14:56:17\/7.08\/-0.01\/4202\/2982380\/S","4699\/14:56:14\/7.09\/0.01\/1022\/724498\/B","4698\/14:56:11\/7.08\/0.00\/3127\/2214018\/S","4697\/14:56:08\/7.08\/0.01\/509\/360407\/B","4696\/14:56:05\/7.07\/-0.01\/1150\/814249\/S","4695\/14:56:02\/7.08\/0.01\/1531\/1083417\/B","4694\/14:55:59\/7.07\/-0.01\/3170\/2241083\/S","4693\/14:55:56\/7.08\/0.00\/730\/516982\/S","4692\/14:55:53\/7.08\/0.01\/324\/229909\/B","4691\/14:55:50\/7.07\/-0.02\/426\/301532\/S","4690\/14:55:47\/7.09\/0.01\/374\/264905\/B","4689\/14:55:44\/7.08\/0.00\/690\/489299\/S","4688\/14:55:41\/7.08\/-0.01\/373\/264140\/S","4687\/14:55:38\/7.09\/0.01\/256\/181323\/B","4686\/14:55:35\/7.08\/0.00\/1223\/866916\/S","4685\/14:55:32\/7.08\/0.00\/438\/310417\/S","4684\/14:55:29\/7.08\/0.00\/1255\/889540\/S","4683\/14:55:26\/7.08\/0.00\/871\/616350\/S","4682\/14:55:23\/7.08\/0.00\/586\/415176\/S","4681\/14:55:20\/7.08\/0.01\/1088\/770512\/B","4680\/14:55:17\/7.07\/0.00\/176\/124433\/S","4679\/14:55:14\/7.07\/0.00\/2613\/1848915\/S","4678\/14:55:11\/7.07\/0.00\/419\/296612\/S","4677\/14:55:08\/7.07\/0.00\/394\/278637\/S","4676\/14:55:05\/7.07\/-0.01\/10976\/7772682\/S","4675\/14:55:02\/7.08\/0.00\/310\/219362\/S","4674\/14:54:59\/7.08\/0.01\/123\/87077\/M","4673\/14:54:56\/7.07\/-0.01\/70\/49571\/S","4672\/14:54:53\/7.08\/0.00\/278\/196827\/M","4671\/14:54:50\/7.08\/-0.01\/194\/137356\/S","4670\/14:54:47\/7.09\/0.01\/410\/290307\/B","4669\/14:54:44\/7.08\/0.00\/315\/223023\/S","4668\/14:54:41\/7.08\/0.00\/321\/227291\/S","4667\/14:54:38\/7.08\/0.00\/298\/211021\/S","4666\/14:54:35\/7.08\/0.00\/384\/272148\/S","4665\/14:54:32\/7.08\/0.00\/195\/138097\/S","4664\/14:54:29\/7.08\/0.00\/150\/106208\/S","4663\/14:54:26\/7.08\/0.00\/296\/209649\/S","4662\/14:54:23\/7.08\/-0.01\/385\/272603\/S","4661\/14:54:20\/7.09\/0.01\/347\/245716\/B","4660\/14:54:17\/7.08\/0.00\/253\/179124\/S","4659\/14:54:14\/7.08\/0.00\/668\/473365\/S","4658\/14:54:11\/7.08\/0.00\/154\/109055\/S","4657\/14:54:08\/7.08\/0.00\/1699\/1202322\/S","4656\/14:54:05\/7.08\/-0.01\/778\/550824\/S","4655\/14:54:02\/7.09\/0.01\/570\/403592\/B","4654\/14:53:59\/7.08\/-0.01\/158\/111959\/S","4653\/14:53:56\/7.09\/0.01\/677\/479704\/B","4652\/14:53:53\/7.08\/-0.01\/131\/92803\/S","4651\/14:53:50\/7.09\/0.00\/156\/110556\/B","4650\/14:53:47\/7.09\/0.01\/448\/317585\/B","4649\/14:53:44\/7.08\/0.00\/317\/224527\/S","4648\/14:53:41\/7.08\/-0.01\/695\/492517\/S","4647\/14:53:38\/7.09\/0.01\/84\/59495\/B"],"date":"20250409"}}