{"code":0,"msg":"","data":{"data":["4588\/15:00:02\/8.68\/-0.03\/2165\/1879220\/B","4587\/14:57:02\/8.71\/-0.01\/7\/6097\/M","4586\/14:56:59\/8.72\/0.00\/131\/114238\/B","4585\/14:56:56\/8.72\/0.00\/108\/94208\/B","4584\/14:56:53\/8.72\/-0.01\/85\/74127\/S","4583\/14:56:50\/8.73\/0.00\/78\/68064\/B","4582\/14:56:47\/8.73\/0.01\/165\/143991\/B","4581\/14:56:44\/8.72\/-0.01\/249\/217337\/S","4580\/14:56:41\/8.73\/0.00\/161\/140528\/B","4579\/14:56:38\/8.73\/0.02\/277\/241730\/B","4578\/14:56:35\/8.71\/-0.01\/279\/243047\/S","4577\/14:56:32\/8.72\/-0.02\/145\/126566\/S","4576\/14:56:29\/8.74\/0.01\/160\/139732\/B","4575\/14:56:26\/8.73\/-0.01\/294\/256857\/M","4574\/14:56:23\/8.74\/0.01\/178\/155586\/B","4573\/14:56:20\/8.73\/-0.01\/258\/225392\/S","4572\/14:56:17\/8.74\/0.00\/128\/111847\/B","4571\/14:56:14\/8.74\/0.01\/275\/240074\/B","4570\/14:56:11\/8.73\/-0.01\/356\/311114\/S","4569\/14:56:08\/8.74\/0.00\/281\/245494\/B","4568\/14:56:05\/8.74\/0.00\/188\/164307\/B","4567\/14:56:02\/8.74\/0.01\/280\/244700\/B","4566\/14:55:59\/8.73\/-0.01\/580\/506892\/M","4565\/14:55:56\/8.74\/0.00\/229\/200125\/B","4564\/14:55:53\/8.74\/0.02\/185\/161561\/B","4563\/14:55:50\/8.72\/-0.02\/226\/197378\/S","4562\/14:55:47\/8.74\/0.03\/126\/110148\/B","4561\/14:55:44\/8.71\/-0.03\/165\/144174\/S","4560\/14:55:41\/8.74\/0.00\/245\/214085\/B","4559\/14:55:38\/8.74\/-0.01\/562\/491674\/M","4558\/14:55:35\/8.75\/0.00\/390\/341069\/B","4557\/14:55:32\/8.75\/0.00\/342\/299155\/B","4556\/14:55:29\/8.75\/0.02\/218\/190674\/B","4555\/14:55:26\/8.73\/-0.02\/582\/508955\/S","4554\/14:55:23\/8.75\/0.01\/1373\/1199170\/B","4553\/14:55:20\/8.74\/0.00\/903\/789213\/B","4552\/14:55:17\/8.74\/0.00\/622\/543572\/B","4551\/14:55:14\/8.74\/0.01\/338\/295360\/B","4550\/14:55:11\/8.73\/0.00\/919\/803051\/S","4549\/14:55:08\/8.73\/-0.01\/1736\/1516892\/S","4548\/14:55:05\/8.74\/0.00\/447\/390435\/B","4547\/14:55:02\/8.74\/0.01\/1089\/951164\/B","4546\/14:54:59\/8.73\/0.00\/311\/271552\/B","4545\/14:54:56\/8.73\/0.00\/384\/335084\/B","4544\/14:54:53\/8.73\/0.00\/456\/398088\/B","4543\/14:54:50\/8.73\/0.00\/1062\/926265\/B","4542\/14:54:47\/8.73\/0.01\/476\/415364\/B","4541\/14:54:44\/8.72\/0.01\/268\/233643\/B","4540\/14:54:41\/8.71\/-0.01\/345\/300820\/S","4539\/14:54:38\/8.72\/0.01\/273\/238085\/B","4538\/14:54:35\/8.71\/-0.01\/199\/173462\/S","4537\/14:54:32\/8.72\/0.00\/262\/228520\/B","4536\/14:54:29\/8.72\/0.01\/266\/232065\/M","4535\/14:54:26\/8.71\/-0.01\/630\/549502\/M","4534\/14:54:23\/8.72\/0.01\/513\/447069\/B","4533\/14:54:20\/8.71\/0.00\/200\/174172\/B","4532\/14:54:17\/8.71\/0.01\/197\/171426\/B","4531\/14:54:14\/8.70\/0.01\/321\/278929\/B","4530\/14:54:11\/8.69\/0.01\/211\/183352\/B","4529\/14:54:08\/8.68\/0.01\/825\/715410\/B","4528\/14:54:05\/8.67\/0.00\/180\/156060\/B","4527\/14:54:02\/8.67\/0.03\/154\/133512\/B","4526\/14:53:59\/8.64\/0.01\/451\/389963\/B","4525\/14:53:56\/8.63\/-0.01\/412\/355967\/S","4524\/14:53:53\/8.64\/0.00\/415\/358403\/B","4523\/14:53:50\/8.64\/0.00\/245\/211679\/B","4522\/14:53:47\/8.64\/0.00\/140\/120921\/B","4521\/14:53:44\/8.64\/0.00\/177\/152927\/B","4520\/14:53:41\/8.64\/0.00\/413\/356628\/B","4519\/14:53:38\/8.64\/0.00\/308\/266062\/B"],"date":"20250407"}}