{"code":0,"msg":"","data":{"data":["4643\/15:00:02\/3.59\/-0.03\/17274\/6201366\/B","4642\/14:56:59\/3.62\/0.00\/532\/192376\/B","4641\/14:56:56\/3.62\/0.00\/1318\/474802\/B","4640\/14:56:53\/3.62\/0.00\/689\/247860\/B","4639\/14:56:50\/3.62\/0.02\/278\/100237\/B","4638\/14:56:47\/3.60\/-0.01\/1127\/405765\/M","4637\/14:56:44\/3.61\/0.00\/833\/300583\/B","4636\/14:56:41\/3.61\/0.03\/549\/198183\/B","4635\/14:56:38\/3.58\/-0.01\/3877\/1392393\/S","4634\/14:56:35\/3.59\/-0.01\/1566\/562837\/S","4633\/14:56:32\/3.60\/-0.01\/1207\/435187\/S","4632\/14:56:29\/3.61\/-0.01\/1569\/565987\/S","4631\/14:56:26\/3.62\/-0.01\/1151\/417224\/S","4630\/14:56:23\/3.63\/0.00\/1037\/375384\/B","4629\/14:56:20\/3.63\/0.00\/2119\/767178\/B","4628\/14:56:17\/3.63\/0.01\/977\/353857\/B","4627\/14:56:14\/3.62\/-0.01\/1247\/451383\/M","4626\/14:56:11\/3.63\/0.00\/1363\/493587\/B","4625\/14:56:08\/3.63\/0.02\/2083\/754447\/B","4624\/14:56:05\/3.61\/-0.01\/2016\/727934\/S","4623\/14:56:02\/3.62\/-0.02\/3190\/1152789\/S","4622\/14:55:59\/3.64\/0.01\/1098\/398538\/B","4621\/14:55:56\/3.63\/0.00\/624\/226542\/B","4620\/14:55:53\/3.63\/0.00\/1103\/400074\/B","4619\/14:55:50\/3.63\/0.00\/1319\/478445\/B","4618\/14:55:47\/3.63\/0.01\/878\/318249\/B","4617\/14:55:44\/3.62\/0.01\/3923\/1425715\/M","4616\/14:55:41\/3.61\/-0.03\/901\/326508\/S","4615\/14:55:38\/3.64\/0.01\/1534\/557001\/B","4614\/14:55:35\/3.63\/0.01\/1147\/416420\/B","4613\/14:55:32\/3.62\/-0.01\/1559\/565510\/S","4612\/14:55:29\/3.63\/-0.01\/4932\/1794443\/M","4611\/14:55:26\/3.64\/0.01\/2213\/802877\/B","4610\/14:55:23\/3.63\/0.00\/1287\/466732\/B","4609\/14:55:20\/3.63\/-0.01\/2929\/1063641\/S","4608\/14:55:17\/3.64\/0.01\/1682\/610610\/B","4607\/14:55:14\/3.63\/0.00\/565\/205055\/B","4606\/14:55:11\/3.63\/0.00\/681\/247154\/B","4605\/14:55:08\/3.63\/0.00\/3731\/1353912\/B","4604\/14:55:05\/3.63\/0.00\/2943\/1067703\/B","4603\/14:55:02\/3.63\/0.00\/2041\/740765\/B","4602\/14:54:59\/3.63\/0.00\/965\/350589\/B","4601\/14:54:56\/3.63\/0.00\/1143\/414836\/B","4600\/14:54:53\/3.63\/-0.01\/1555\/564470\/M","4599\/14:54:50\/3.64\/0.01\/782\/283860\/B","4598\/14:54:47\/3.63\/0.01\/1424\/516495\/B","4597\/14:54:44\/3.62\/-0.01\/872\/315714\/S","4596\/14:54:41\/3.63\/0.01\/7236\/2621099\/B","4595\/14:54:38\/3.62\/0.00\/5297\/1919233\/S","4594\/14:54:35\/3.62\/-0.01\/1499\/544046\/M","4593\/14:54:32\/3.63\/0.01\/1376\/498137\/B","4592\/14:54:29\/3.62\/0.01\/4983\/1807551\/B","4591\/14:54:26\/3.61\/-0.01\/1405\/508334\/S","4590\/14:54:23\/3.62\/0.02\/1185\/428512\/B","4589\/14:54:20\/3.60\/-0.01\/1212\/437524\/S","4588\/14:54:17\/3.61\/0.01\/702\/253551\/B","4587\/14:54:14\/3.60\/-0.01\/377\/136188\/S","4586\/14:54:11\/3.61\/0.00\/2087\/752743\/B","4585\/14:54:08\/3.61\/0.01\/1396\/503131\/B","4584\/14:54:05\/3.60\/0.00\/3697\/1327880\/B","4583\/14:54:02\/3.60\/0.00\/1414\/509148\/B","4582\/14:53:59\/3.60\/0.00\/1364\/490837\/B","4581\/14:53:56\/3.60\/0.00\/1502\/540490\/B","4580\/14:53:53\/3.60\/0.00\/1229\/442180\/B","4579\/14:53:50\/3.60\/0.00\/1197\/430664\/B","4578\/14:53:47\/3.60\/0.00\/2275\/817974\/B","4577\/14:53:44\/3.60\/0.00\/1099\/395331\/B","4576\/14:53:41\/3.60\/0.02\/1305\/468527\/B","4575\/14:53:38\/3.58\/-0.01\/848\/304332\/S","4574\/14:53:35\/3.59\/0.00\/442\/158631\/B"],"date":"20250407"}}