{"code":0,"msg":"","data":{"data":["4444\/15:00:03\/8.14\/0.01\/13517\/11002838\/B","4443\/14:57:00\/8.13\/0.00\/681\/552983\/B","4442\/14:56:57\/8.13\/0.00\/40\/32505\/B","4441\/14:56:54\/8.13\/0.00\/74\/60129\/B","4440\/14:56:51\/8.13\/0.01\/144\/117072\/B","4439\/14:56:48\/8.12\/-0.01\/121\/98300\/S","4438\/14:56:45\/8.13\/0.00\/86\/69873\/B","4437\/14:56:42\/8.13\/0.00\/98\/79626\/B","4436\/14:56:39\/8.13\/0.00\/81\/65813\/B","4435\/14:56:36\/8.13\/0.00\/173\/140646\/B","4434\/14:56:33\/8.13\/0.00\/60\/48723\/B","4433\/14:56:30\/8.13\/0.00\/679\/552100\/B","4432\/14:56:27\/8.13\/0.00\/421\/342179\/B","4431\/14:56:24\/8.13\/0.01\/736\/598338\/B","4430\/14:56:21\/8.12\/0.00\/952\/773926\/S","4429\/14:56:18\/8.12\/0.00\/5\/4061\/S","4428\/14:56:15\/8.12\/0.00\/264\/214389\/S","4427\/14:56:12\/8.12\/0.00\/85\/69082\/S","4426\/14:56:09\/8.12\/0.00\/2803\/2278782\/S","4425\/14:56:06\/8.12\/0.00\/670\/544191\/S","4424\/14:56:03\/8.12\/0.00\/127\/103175\/S","4423\/14:56:00\/8.12\/-0.01\/82\/66628\/S","4422\/14:55:57\/8.13\/0.00\/545\/443039\/B","4421\/14:55:54\/8.13\/0.00\/67\/54202\/B","4420\/14:55:51\/8.13\/0.00\/148\/120226\/B","4419\/14:55:48\/8.13\/0.00\/58\/47138\/B","4418\/14:55:45\/8.13\/0.00\/94\/76378\/B","4417\/14:55:42\/8.13\/0.00\/370\/300560\/B","4416\/14:55:39\/8.13\/0.01\/127\/103177\/B","4415\/14:55:36\/8.12\/-0.01\/245\/199180\/S","4414\/14:55:33\/8.13\/0.00\/380\/308940\/B","4413\/14:55:30\/8.13\/0.00\/3628\/2949519\/B","4412\/14:55:27\/8.13\/0.00\/301\/244656\/B","4411\/14:55:24\/8.13\/0.00\/176\/143058\/B","4410\/14:55:21\/8.13\/0.00\/197\/160115\/B","4409\/14:55:18\/8.13\/0.01\/1580\/1284505\/B","4408\/14:55:15\/8.12\/-0.01\/121\/98324\/S","4407\/14:55:12\/8.13\/0.00\/866\/703968\/B","4406\/14:55:09\/8.13\/0.01\/532\/432155\/B","4405\/14:55:06\/8.12\/0.00\/159\/129109\/S","4404\/14:55:03\/8.12\/-0.01\/162\/131579\/S","4403\/14:55:00\/8.13\/0.01\/108\/87763\/B","4402\/14:54:57\/8.12\/-0.01\/80\/64992\/S","4401\/14:54:54\/8.13\/0.00\/89\/72315\/B","4400\/14:54:51\/8.13\/0.00\/169\/137329\/B","4399\/14:54:48\/8.13\/0.00\/56\/45522\/B","4398\/14:54:45\/8.13\/0.00\/123\/99954\/B","4397\/14:54:42\/8.13\/0.01\/321\/260738\/B","4396\/14:54:39\/8.12\/-0.01\/379\/307872\/S","4395\/14:54:36\/8.13\/0.00\/46\/37368\/B","4394\/14:54:33\/8.13\/0.00\/530\/430826\/B","4393\/14:54:30\/8.13\/0.00\/106\/86136\/B","4392\/14:54:27\/8.13\/0.01\/709\/576107\/B","4391\/14:54:24\/8.12\/-0.01\/326\/264827\/S","4390\/14:54:21\/8.13\/0.00\/118\/95870\/B","4389\/14:54:18\/8.13\/0.01\/89\/72357\/B","4388\/14:54:15\/8.12\/0.00\/185\/150300\/S","4387\/14:54:12\/8.12\/0.00\/165\/134137\/S","4386\/14:54:09\/8.12\/0.00\/158\/128390\/S","4385\/14:54:06\/8.12\/-0.01\/474\/384891\/S","4384\/14:54:03\/8.13\/0.00\/189\/153576\/B","4383\/14:54:00\/8.13\/0.00\/196\/159330\/B","4382\/14:53:57\/8.13\/0.00\/92\/74722\/B","4381\/14:53:54\/8.13\/0.01\/22\/17867\/B","4380\/14:53:51\/8.12\/0.00\/53\/43037\/S","4379\/14:53:48\/8.12\/-0.01\/125\/101501\/S","4378\/14:53:45\/8.13\/0.00\/70\/56863\/B","4377\/14:53:42\/8.13\/0.00\/47\/38199\/B","4376\/14:53:39\/8.13\/0.00\/83\/67445\/B","4375\/14:53:36\/8.13\/0.00\/50\/40643\/B"],"date":"20250403"}}