{"code":0,"msg":"","data":{"data":["4207\/15:00:03\/21.19\/0.01\/1828\/3873532\/B","4206\/14:56:57\/21.18\/0.00\/19\/40242\/S","4205\/14:56:54\/21.18\/0.00\/26\/55068\/B","4204\/14:56:51\/21.18\/0.00\/102\/216026\/B","4203\/14:56:48\/21.18\/0.00\/56\/118577\/B","4202\/14:56:45\/21.18\/0.01\/35\/74104\/B","4201\/14:56:42\/21.17\/0.00\/74\/156680\/S","4200\/14:56:39\/21.17\/0.00\/36\/76247\/S","4199\/14:56:36\/21.17\/-0.01\/38\/80446\/S","4198\/14:56:33\/21.18\/0.00\/47\/99551\/S","4197\/14:56:30\/21.18\/0.00\/59\/124922\/S","4196\/14:56:27\/21.18\/0.00\/70\/148241\/B","4195\/14:56:24\/21.18\/0.00\/100\/211800\/S","4194\/14:56:21\/21.18\/0.00\/13\/27538\/S","4193\/14:56:18\/21.18\/0.01\/73\/154598\/B","4192\/14:56:15\/21.17\/0.00\/11\/23288\/S","4191\/14:56:12\/21.17\/-0.01\/22\/46578\/S","4190\/14:56:09\/21.18\/0.01\/86\/182082\/M","4189\/14:56:06\/21.17\/-0.01\/224\/474369\/S","4188\/14:56:03\/21.18\/0.00\/26\/55068\/S","4187\/14:56:00\/21.18\/0.01\/85\/180101\/B","4186\/14:55:57\/21.17\/-0.01\/12\/25412\/S","4185\/14:55:54\/21.18\/0.00\/32\/67770\/S","4184\/14:55:51\/21.18\/0.00\/90\/190620\/M","4183\/14:55:48\/21.18\/0.00\/69\/146143\/S","4182\/14:55:45\/21.18\/0.01\/31\/65653\/B","4181\/14:55:42\/21.17\/-0.01\/68\/143999\/S","4180\/14:55:39\/21.18\/0.00\/4\/8472\/B","4179\/14:55:36\/21.18\/0.00\/118\/249925\/S","4178\/14:55:33\/21.18\/-0.01\/265\/561270\/S","4177\/14:55:30\/21.19\/0.01\/52\/110161\/B","4176\/14:55:27\/21.18\/-0.01\/68\/144049\/S","4175\/14:55:24\/21.19\/0.01\/28\/59320\/B","4174\/14:55:21\/21.18\/0.00\/246\/521054\/S","4173\/14:55:18\/21.18\/0.00\/22\/46599\/S","4172\/14:55:15\/21.18\/0.00\/11\/23299\/S","4171\/14:55:12\/21.18\/-0.01\/34\/72020\/S","4170\/14:55:09\/21.19\/0.01\/49\/103792\/B","4169\/14:55:06\/21.18\/0.00\/188\/398229\/S","4168\/14:55:03\/21.18\/0.00\/51\/108982\/S","4167\/14:55:00\/21.18\/-0.01\/110\/233154\/S","4166\/14:54:57\/21.19\/0.00\/31\/65690\/S","4165\/14:54:54\/21.19\/-0.01\/12\/25425\/M","4164\/14:54:51\/21.20\/0.02\/88\/186474\/B","4163\/14:54:48\/21.18\/-0.01\/175\/370819\/S","4162\/14:54:45\/21.19\/-0.01\/10\/21196\/S","4161\/14:54:39\/21.20\/0.01\/8\/16958\/B","4160\/14:54:36\/21.19\/-0.01\/18\/38145\/S","4159\/14:54:33\/21.20\/0.01\/11\/23318\/B","4158\/14:54:30\/21.19\/0.00\/17\/36027\/S","4157\/14:54:27\/21.19\/0.00\/26\/55092\/B","4156\/14:54:24\/21.19\/0.00\/154\/326281\/B","4155\/14:54:21\/21.19\/0.01\/4\/8474\/B","4154\/14:54:18\/21.18\/-0.01\/109\/230928\/S","4153\/14:54:15\/21.19\/0.00\/38\/80513\/B","4152\/14:54:12\/21.19\/0.00\/91\/192819\/B","4151\/14:54:09\/21.19\/0.01\/27\/57191\/B","4150\/14:54:06\/21.18\/-0.01\/149\/315592\/S","4149\/14:54:03\/21.19\/-0.01\/595\/1260807\/S","4148\/14:54:00\/21.20\/0.01\/77\/163220\/B","4147\/14:53:57\/21.19\/-0.01\/9\/19073\/S","4146\/14:53:54\/21.20\/0.01\/22\/46622\/B","4145\/14:53:51\/21.19\/0.00\/60\/127193\/S","4144\/14:53:48\/21.19\/0.00\/19\/40261\/S","4143\/14:53:45\/21.19\/0.00\/3\/6357\/S","4142\/14:53:42\/21.19\/-0.01\/16\/33906\/S","4141\/14:53:39\/21.20\/0.00\/9\/19080\/B","4140\/14:53:36\/21.20\/0.00\/24\/50871\/B","4139\/14:53:33\/21.20\/0.00\/59\/125075\/B","4138\/14:53:30\/21.20\/0.00\/65\/137800\/S"],"date":"20250409"}}