{"code":0,"msg":"","data":{"data":["4385\/15:00:03\/15.88\/0.02\/11830\/18786183\/S","4384\/14:57:00\/15.86\/-0.01\/180\/285618\/S","4383\/14:56:57\/15.87\/0.01\/177\/280909\/S","4382\/14:56:54\/15.86\/-0.01\/426\/675890\/S","4381\/14:56:51\/15.87\/0.01\/1317\/2089326\/B","4380\/14:56:48\/15.86\/0.00\/104\/164983\/S","4379\/14:56:45\/15.86\/-0.01\/761\/1207123\/S","4378\/14:56:42\/15.87\/0.00\/275\/436333\/B","4377\/14:56:39\/15.87\/0.00\/218\/345844\/B","4376\/14:56:36\/15.87\/-0.01\/255\/404530\/B","4375\/14:56:33\/15.88\/0.01\/547\/868336\/B","4374\/14:56:30\/15.87\/0.00\/278\/441018\/M","4373\/14:56:27\/15.87\/-0.01\/538\/853924\/S","4372\/14:56:24\/15.88\/0.01\/1191\/1890069\/B","4371\/14:56:21\/15.87\/-0.01\/246\/390191\/M","4370\/14:56:18\/15.88\/0.02\/555\/881029\/B","4369\/14:56:15\/15.86\/-0.02\/229\/363298\/S","4368\/14:56:12\/15.88\/0.00\/316\/501695\/B","4367\/14:56:09\/15.88\/0.01\/233\/369820\/B","4366\/14:56:06\/15.87\/-0.01\/357\/566626\/S","4365\/14:56:03\/15.88\/0.01\/243\/385677\/B","4364\/14:56:00\/15.87\/-0.01\/153\/242833\/S","4363\/14:55:57\/15.88\/0.01\/70\/111110\/B","4362\/14:55:54\/15.87\/0.00\/291\/462049\/S","4361\/14:55:51\/15.87\/0.00\/339\/538017\/S","4360\/14:55:48\/15.87\/0.00\/455\/722250\/S","4359\/14:55:45\/15.87\/0.00\/118\/187274\/S","4358\/14:55:42\/15.87\/0.00\/146\/231817\/S","4357\/14:55:39\/15.87\/0.00\/60\/95263\/S","4356\/14:55:36\/15.87\/0.00\/66\/104774\/S","4355\/14:55:33\/15.87\/-0.01\/67\/106376\/S","4354\/14:55:30\/15.88\/0.00\/85\/134975\/B","4353\/14:55:27\/15.88\/0.00\/210\/333449\/B","4352\/14:55:24\/15.88\/0.00\/202\/320744\/B","4351\/14:55:21\/15.88\/0.00\/149\/236590\/B","4350\/14:55:18\/15.88\/0.00\/399\/633541\/B","4349\/14:55:15\/15.88\/-0.01\/272\/431966\/S","4348\/14:55:12\/15.89\/0.00\/61\/96907\/B","4347\/14:55:09\/15.89\/0.00\/91\/144531\/B","4346\/14:55:06\/15.89\/0.02\/382\/606680\/B","4345\/14:55:03\/15.87\/0.00\/176\/279404\/S","4344\/14:55:00\/15.87\/0.00\/141\/223876\/S","4343\/14:54:57\/15.87\/-0.01\/47\/74633\/S","4342\/14:54:54\/15.88\/0.00\/226\/358791\/B","4341\/14:54:51\/15.88\/0.00\/110\/174654\/B","4340\/14:54:48\/15.88\/0.01\/28\/44461\/B","4339\/14:54:45\/15.87\/-0.01\/63\/99995\/S","4338\/14:54:42\/15.88\/0.01\/114\/180972\/B","4337\/14:54:39\/15.87\/-0.01\/20\/31745\/S","4336\/14:54:36\/15.88\/0.00\/113\/179434\/S","4335\/14:54:33\/15.88\/0.00\/349\/554328\/S","4334\/14:54:30\/15.88\/0.00\/270\/428797\/S","4333\/14:54:27\/15.88\/0.00\/840\/1334574\/S","4332\/14:54:24\/15.88\/0.00\/266\/422408\/S","4331\/14:54:21\/15.88\/-0.01\/38\/60344\/S","4330\/14:54:18\/15.89\/0.01\/504\/800601\/B","4329\/14:54:15\/15.88\/0.00\/76\/120601\/S","4328\/14:54:12\/15.88\/0.00\/79\/125452\/S","4327\/14:54:09\/15.88\/0.00\/150\/238193\/S","4326\/14:54:06\/15.88\/0.00\/76\/120774\/B","4325\/14:54:03\/15.88\/0.00\/338\/536455\/B","4324\/14:54:00\/15.88\/0.01\/78\/123863\/B","4323\/14:53:57\/15.87\/-0.01\/72\/114334\/S","4322\/14:53:54\/15.88\/0.00\/589\/935318\/B","4321\/14:53:51\/15.88\/0.00\/126\/200030\/B","4320\/14:53:48\/15.88\/0.00\/31\/49213\/B","4319\/14:53:45\/15.88\/0.01\/468\/742704\/B","4318\/14:53:42\/15.87\/0.01\/244\/387163\/B","4317\/14:53:39\/15.86\/-0.01\/613\/972692\/S","4316\/14:53:36\/15.87\/0.00\/93\/147589\/B"],"date":"20250417"}}