{"code":0,"msg":"","data":{"data":["2986\/15:00:04\/16.43\/0.00\/1111\/1825373\/S","2985\/14:57:00\/16.43\/0.00\/2\/3286\/B","2984\/14:56:58\/16.43\/0.01\/35\/57477\/B","2983\/14:56:54\/16.42\/0.00\/18\/29556\/S","2982\/14:56:52\/16.42\/0.00\/75\/123150\/B","2981\/14:56:49\/16.42\/0.00\/19\/31195\/B","2980\/14:56:43\/16.42\/0.00\/53\/87010\/B","2979\/14:56:39\/16.42\/0.00\/9\/14778\/B","2978\/14:56:37\/16.42\/0.00\/3\/4926\/B","2977\/14:56:33\/16.42\/0.00\/34\/55828\/B","2976\/14:56:30\/16.42\/0.00\/53\/87076\/S","2975\/14:56:28\/16.42\/-0.01\/60\/98530\/S","2974\/14:56:22\/16.43\/0.00\/24\/39432\/B","2973\/14:56:19\/16.43\/0.00\/73\/119870\/B","2972\/14:56:16\/16.43\/0.00\/3\/4929\/B","2971\/14:56:10\/16.43\/0.01\/79\/129713\/B","2970\/14:56:06\/16.42\/0.02\/5\/8208\/B","2969\/14:56:04\/16.40\/0.00\/2\/3281\/S","2968\/14:56:01\/16.40\/-0.01\/16\/26254\/S","2967\/14:55:58\/16.41\/-0.02\/12\/19694\/S","2966\/14:55:54\/16.43\/0.02\/9\/14782\/B","2965\/14:55:52\/16.41\/0.00\/38\/62358\/S","2964\/14:55:48\/16.41\/0.01\/29\/47583\/M","2963\/14:55:45\/16.40\/-0.02\/6\/9844\/S","2962\/14:55:43\/16.42\/0.00\/160\/262573\/B","2961\/14:55:39\/16.42\/0.00\/31\/50875\/B","2960\/14:55:37\/16.42\/0.01\/2\/3284\/B","2959\/14:55:34\/16.41\/-0.01\/197\/323299\/S","2958\/14:55:31\/16.42\/-0.01\/6\/9852\/S","2957\/14:55:28\/16.43\/0.01\/6\/9856\/B","2956\/14:55:25\/16.42\/-0.01\/62\/101804\/S","2955\/14:55:22\/16.43\/0.01\/30\/49267\/B","2954\/14:55:19\/16.42\/0.00\/240\/394083\/B","2953\/14:55:15\/16.42\/0.00\/1\/1642\/B","2952\/14:55:12\/16.42\/0.00\/294\/482748\/B","2951\/14:55:09\/16.42\/0.00\/6\/9852\/B","2950\/14:55:06\/16.42\/0.00\/12\/19704\/B","2949\/14:55:04\/16.42\/0.00\/60\/98515\/B","2948\/14:55:01\/16.42\/0.00\/89\/146119\/B","2947\/14:54:58\/16.42\/0.00\/6\/9852\/B","2946\/14:54:54\/16.42\/0.01\/10\/16419\/B","2945\/14:54:52\/16.41\/-0.01\/22\/36102\/S","2944\/14:54:49\/16.42\/0.01\/28\/45961\/B","2943\/14:54:46\/16.41\/0.00\/10\/16411\/S","2942\/14:54:42\/16.41\/0.00\/5\/8205\/S","2941\/14:54:39\/16.41\/0.00\/6\/9846\/S","2940\/14:54:37\/16.41\/0.00\/150\/246150\/S","2939\/14:54:33\/16.41\/0.00\/9\/14769\/S","2938\/14:54:27\/16.41\/-0.01\/23\/37743\/S","2937\/14:54:25\/16.42\/0.00\/1\/1642\/B","2936\/14:54:19\/16.42\/0.01\/17\/27913\/B","2935\/14:54:15\/16.41\/-0.01\/4\/6567\/S","2934\/14:54:07\/16.42\/0.00\/15\/24630\/B","2933\/14:54:04\/16.42\/0.00\/54\/88624\/B","2932\/14:54:01\/16.42\/0.00\/3\/4926\/B","2931\/14:53:58\/16.42\/0.00\/3\/4926\/B","2930\/14:53:55\/16.42\/0.00\/1\/1642\/B","2929\/14:53:51\/16.42\/0.00\/5\/8209\/B","2928\/14:53:46\/16.42\/0.01\/4\/6568\/B","2927\/14:53:42\/16.41\/-0.01\/5\/8205\/S","2926\/14:53:39\/16.42\/0.00\/6\/9849\/B","2925\/14:53:37\/16.42\/0.01\/14\/22988\/B","2924\/14:53:34\/16.41\/-0.01\/2\/3282\/S","2923\/14:53:31\/16.42\/0.00\/11\/18054\/B","2922\/14:53:28\/16.42\/0.01\/6\/9852\/B","2921\/14:53:25\/16.41\/0.00\/1\/1641\/S","2920\/14:53:22\/16.41\/0.01\/135\/221535\/B","2919\/14:53:15\/16.40\/-0.01\/11\/18041\/S","2918\/14:53:13\/16.41\/0.01\/2\/3282\/B","2917\/14:53:10\/16.40\/-0.01\/25\/41014\/S"],"date":"20250403"}}