{"code":0,"msg":"","data":{"data":["1154\/11:11:53\/7.05\/0.00\/5\/3525\/S","1153\/11:11:35\/7.05\/0.00\/2\/1410\/S","1152\/11:11:32\/7.05\/0.00\/3\/2115\/S","1151\/11:11:20\/7.05\/0.00\/13\/9165\/S","1150\/11:11:14\/7.05\/-0.01\/11\/7755\/S","1149\/11:10:50\/7.06\/0.00\/17\/12002\/B","1148\/11:10:47\/7.06\/0.00\/31\/21886\/B","1147\/11:10:44\/7.06\/0.00\/92\/64952\/B","1146\/11:10:41\/7.06\/0.01\/13\/9176\/B","1145\/11:10:29\/7.05\/-0.01\/1\/705\/S","1144\/11:10:02\/7.06\/0.01\/4\/2823\/B","1143\/11:09:59\/7.05\/0.01\/652\/459660\/B","1142\/11:09:56\/7.04\/-0.01\/2\/1408\/S","1141\/11:09:50\/7.05\/0.00\/101\/71205\/B","1140\/11:09:41\/7.05\/0.00\/2390\/1684950\/S","1139\/11:09:35\/7.05\/0.00\/2\/1410\/S","1138\/11:09:32\/7.05\/-0.01\/5\/3528\/S","1137\/11:09:23\/7.06\/0.00\/4\/2824\/B","1136\/11:09:20\/7.06\/0.00\/5\/3530\/B","1135\/11:09:14\/7.06\/0.00\/24\/16944\/B","1134\/11:09:11\/7.06\/0.00\/348\/245688\/S","1133\/11:09:08\/7.06\/-0.01\/100\/70600\/S","1132\/11:08:26\/7.07\/0.00\/10\/7070\/B","1131\/11:08:23\/7.07\/0.00\/20\/14140\/B","1130\/11:07:35\/7.07\/0.00\/1\/707\/B","1129\/11:07:32\/7.07\/0.00\/6\/4242\/B","1128\/11:07:23\/7.07\/0.00\/10\/7070\/B","1127\/11:07:17\/7.07\/0.01\/15\/10605\/B","1126\/11:07:14\/7.06\/-0.01\/19\/13414\/S","1125\/11:07:02\/7.07\/0.01\/5\/3535\/B","1124\/11:06:59\/7.06\/0.00\/14\/9884\/S","1123\/11:06:50\/7.06\/0.00\/19\/13414\/S","1122\/11:06:41\/7.06\/0.00\/8\/5648\/S","1121\/11:06:38\/7.06\/0.00\/82\/57892\/S","1120\/11:06:35\/7.06\/0.00\/1\/706\/S","1119\/11:06:32\/7.06\/0.00\/17\/12008\/S","1118\/11:06:20\/7.06\/0.00\/27\/19062\/S","1117\/11:06:17\/7.06\/0.00\/2\/1412\/S","1116\/11:06:14\/7.06\/-0.01\/6\/4236\/S","1115\/11:06:11\/7.07\/0.01\/5\/3535\/B","1114\/11:06:05\/7.06\/-0.01\/169\/119314\/S","1113\/11:06:02\/7.07\/0.01\/5\/3535\/B","1112\/11:05:53\/7.06\/0.00\/18\/12708\/S","1111\/11:05:47\/7.06\/0.00\/10\/7060\/S","1110\/11:05:38\/7.06\/-0.01\/2\/1412\/S","1109\/11:05:32\/7.07\/0.00\/5\/3535\/B","1108\/11:05:20\/7.07\/0.00\/132\/93324\/B","1107\/11:05:17\/7.07\/0.00\/1\/707\/B","1106\/11:05:14\/7.07\/0.00\/2\/1414\/B","1105\/11:05:08\/7.07\/0.00\/2\/1414\/B","1104\/11:05:05\/7.07\/0.00\/5\/3535\/B","1103\/11:05:02\/7.07\/0.00\/45\/31775\/B","1102\/11:04:59\/7.07\/0.00\/1\/707\/B","1101\/11:04:47\/7.07\/0.00\/1\/707\/B","1100\/11:04:44\/7.07\/0.00\/6\/4242\/B","1099\/11:04:41\/7.07\/0.00\/5\/3535\/B","1098\/11:04:32\/7.07\/0.00\/6\/4242\/B","1097\/11:04:02\/7.07\/0.01\/5\/3535\/B","1096\/11:03:53\/7.06\/0.00\/10\/7060\/S","1095\/11:03:50\/7.06\/-0.01\/34\/24004\/S","1094\/11:03:32\/7.07\/0.00\/6\/4242\/B","1093\/11:03:02\/7.07\/0.01\/4\/2828\/B","1092\/11:02:56\/7.06\/0.00\/10\/7060\/S","1091\/11:02:32\/7.06\/0.00\/7\/4948\/S","1090\/11:02:29\/7.06\/-0.01\/110\/77660\/S","1089\/11:02:20\/7.07\/0.00\/1\/707\/B","1088\/11:02:17\/7.07\/0.00\/5\/3535\/B","1087\/11:02:08\/7.07\/0.00\/7\/4949\/B","1086\/11:02:05\/7.07\/-0.01\/144\/101808\/S","1085\/11:02:02\/7.08\/0.01\/6\/4248\/B"],"date":"20250417"}}