{"code":0,"msg":"","data":{"data":["3375\/14:22:03\/2.95\/0.00\/128\/37760\/B","3374\/14:22:00\/2.95\/0.01\/15\/4425\/B","3373\/14:21:57\/2.94\/-0.01\/29\/8554\/S","3372\/14:21:54\/2.95\/0.00\/99\/29198\/B","3371\/14:21:51\/2.95\/0.00\/49\/14455\/B","3370\/14:21:48\/2.95\/0.00\/10\/2950\/B","3369\/14:21:45\/2.95\/0.01\/121\/35675\/B","3368\/14:21:42\/2.94\/-0.01\/7\/2058\/S","3367\/14:21:39\/2.95\/0.01\/27\/7965\/B","3366\/14:21:33\/2.94\/-0.01\/35\/10290\/S","3365\/14:21:27\/2.95\/0.00\/42\/12389\/B","3364\/14:21:24\/2.95\/0.00\/47\/13856\/B","3363\/14:21:21\/2.95\/0.01\/71\/20945\/B","3362\/14:21:18\/2.94\/-0.01\/7\/2058\/S","3361\/14:21:15\/2.95\/0.00\/9\/2655\/B","3360\/14:21:12\/2.95\/0.00\/25\/7375\/B","3359\/14:21:09\/2.95\/0.00\/18\/5304\/B","3358\/14:21:06\/2.95\/0.00\/18\/5310\/B","3357\/14:21:03\/2.95\/0.00\/7\/2063\/B","3356\/14:21:00\/2.95\/0.00\/34\/10030\/B","3355\/14:20:57\/2.95\/0.00\/68\/20058\/B","3354\/14:20:51\/2.95\/0.01\/23\/6763\/B","3353\/14:20:45\/2.94\/0.00\/15\/4410\/S","3352\/14:20:42\/2.94\/-0.01\/1\/294\/S","3351\/14:20:39\/2.95\/0.00\/8\/2360\/B","3350\/14:20:36\/2.95\/0.01\/20\/5900\/B","3349\/14:20:33\/2.94\/-0.01\/2\/589\/S","3348\/14:20:30\/2.95\/0.00\/161\/47495\/B","3347\/14:20:27\/2.95\/0.00\/4\/1179\/B","3346\/14:20:24\/2.95\/0.00\/49\/14455\/B","3345\/14:20:21\/2.95\/0.00\/40\/11791\/B","3344\/14:20:15\/2.95\/0.00\/2\/590\/B","3343\/14:20:12\/2.95\/0.00\/76\/22387\/B","3342\/14:20:09\/2.95\/0.00\/118\/34810\/B","3341\/14:20:06\/2.95\/0.00\/132\/38940\/B","3340\/14:20:03\/2.95\/0.00\/430\/126748\/B","3339\/14:20:00\/2.95\/0.01\/300\/88500\/B","3338\/14:19:57\/2.94\/-0.01\/10\/2944\/S","3337\/14:19:54\/2.95\/0.00\/19\/5605\/B","3336\/14:19:51\/2.95\/0.00\/61\/17995\/B","3335\/14:19:48\/2.95\/0.00\/22\/6490\/B","3334\/14:19:42\/2.95\/0.00\/2\/590\/B","3333\/14:19:39\/2.95\/0.01\/13\/3834\/B","3332\/14:19:36\/2.94\/-0.01\/58\/17065\/S","3331\/14:19:33\/2.95\/0.00\/20\/5900\/B","3330\/14:19:30\/2.95\/0.00\/29\/8550\/B","3329\/14:19:27\/2.95\/0.00\/85\/25070\/B","3328\/14:19:24\/2.95\/0.01\/88\/25916\/B","3327\/14:19:21\/2.94\/-0.01\/34\/9998\/S","3326\/14:19:18\/2.95\/0.00\/100\/29500\/B","3325\/14:19:15\/2.95\/0.00\/8\/2360\/B","3324\/14:19:12\/2.95\/0.00\/54\/15930\/B","3323\/14:19:09\/2.95\/0.01\/42\/12390\/B","3322\/14:19:06\/2.94\/-0.01\/60\/17670\/S","3321\/14:19:03\/2.95\/0.00\/2044\/602970\/B","3320\/14:19:00\/2.95\/0.01\/50\/14749\/B","3319\/14:18:57\/2.94\/-0.01\/7\/2062\/S","3318\/14:18:54\/2.95\/0.00\/62\/18290\/B","3317\/14:18:51\/2.95\/0.00\/90\/26463\/B","3316\/14:18:48\/2.95\/0.00\/10\/2950\/B","3315\/14:18:45\/2.95\/0.00\/6\/1770\/B","3314\/14:18:39\/2.95\/0.01\/36\/10601\/B","3313\/14:18:36\/2.94\/0.00\/14\/4126\/S","3312\/14:18:30\/2.94\/0.00\/2\/588\/S","3311\/14:18:27\/2.94\/0.00\/1\/294\/S","3310\/14:18:21\/2.94\/-0.01\/12\/3528\/S","3309\/14:18:15\/2.95\/0.01\/1\/295\/B","3308\/14:18:12\/2.94\/-0.01\/63\/18561\/S","3307\/14:18:09\/2.95\/0.00\/75\/22125\/B","3306\/14:18:06\/2.95\/0.01\/99\/29205\/B"],"date":"20250417"}}