{"code":0,"msg":"","data":{"data":["3713\/15:00:02\/7.22\/0.01\/5215\/3765230\/B","3712\/14:56:59\/7.21\/0.00\/7\/5047\/S","3711\/14:56:56\/7.21\/0.00\/15\/10816\/S","3710\/14:56:53\/7.21\/0.00\/52\/37540\/S","3709\/14:56:47\/7.21\/0.00\/17\/12257\/S","3708\/14:56:41\/7.21\/-0.01\/1\/721\/S","3707\/14:56:38\/7.22\/0.01\/76\/54807\/B","3706\/14:56:35\/7.21\/0.00\/277\/199966\/S","3705\/14:56:32\/7.21\/0.00\/31\/22368\/S","3704\/14:56:29\/7.21\/0.00\/79\/56959\/S","3703\/14:56:26\/7.21\/-0.01\/4\/2884\/S","3702\/14:56:23\/7.22\/0.01\/9\/6490\/B","3701\/14:56:17\/7.21\/-0.01\/34\/24524\/S","3700\/14:56:14\/7.22\/0.00\/1\/722\/B","3699\/14:56:11\/7.22\/0.01\/75\/54126\/B","3698\/14:56:08\/7.21\/0.00\/117\/84350\/S","3697\/14:56:05\/7.21\/0.01\/61\/43957\/B","3696\/14:56:02\/7.20\/0.00\/66\/47544\/S","3695\/14:55:59\/7.20\/-0.01\/102\/73528\/S","3694\/14:55:53\/7.21\/0.00\/84\/60562\/B","3693\/14:55:50\/7.21\/0.00\/40\/28840\/B","3692\/14:55:47\/7.21\/0.00\/65\/46857\/B","3691\/14:55:44\/7.21\/0.01\/15\/10815\/S","3690\/14:55:41\/7.20\/-0.01\/107\/77120\/S","3689\/14:55:38\/7.21\/0.00\/38\/27406\/S","3688\/14:55:35\/7.21\/0.00\/25\/18028\/S","3687\/14:55:32\/7.21\/0.00\/46\/33157\/S","3686\/14:55:29\/7.21\/0.00\/83\/59851\/S","3685\/14:55:26\/7.21\/-0.01\/62\/44673\/M","3684\/14:55:23\/7.22\/0.02\/26\/18725\/B","3683\/14:55:20\/7.20\/-0.01\/169\/121791\/S","3682\/14:55:17\/7.21\/0.01\/264\/190307\/S","3681\/14:55:14\/7.20\/-0.02\/236\/170133\/S","3680\/14:55:11\/7.22\/0.01\/2473\/1785093\/B","3679\/14:55:08\/7.21\/0.00\/113\/81465\/B","3678\/14:55:05\/7.21\/0.01\/10\/7201\/B","3677\/14:55:02\/7.20\/0.00\/86\/62000\/S","3676\/14:54:59\/7.20\/-0.01\/2\/1440\/S","3675\/14:54:56\/7.21\/0.01\/58\/41808\/B","3674\/14:54:50\/7.20\/-0.01\/43\/30999\/S","3673\/14:54:47\/7.21\/0.00\/34\/24514\/B","3672\/14:54:44\/7.21\/0.00\/7\/5047\/B","3671\/14:54:41\/7.21\/0.01\/4\/2884\/B","3670\/14:54:38\/7.20\/0.00\/23\/16563\/S","3669\/14:54:35\/7.20\/0.00\/94\/67749\/S","3668\/14:54:32\/7.20\/-0.01\/6\/4321\/S","3667\/14:54:29\/7.21\/0.00\/26\/18746\/B","3666\/14:54:26\/7.21\/0.00\/121\/87241\/B","3665\/14:54:23\/7.21\/0.00\/7\/5047\/B","3664\/14:54:20\/7.21\/0.01\/5\/3605\/B","3663\/14:54:17\/7.20\/-0.01\/67\/48025\/S","3662\/14:54:14\/7.21\/0.01\/40\/28828\/B","3661\/14:54:11\/7.20\/-0.01\/4\/2880\/S","3660\/14:54:08\/7.21\/0.00\/233\/168043\/B","3659\/14:54:05\/7.21\/0.00\/126\/90804\/S","3658\/14:54:02\/7.21\/0.00\/274\/197581\/S","3657\/14:53:59\/7.21\/0.00\/34\/24514\/B","3656\/14:53:56\/7.21\/0.00\/69\/49749\/B","3655\/14:53:53\/7.21\/0.01\/34\/24493\/M","3654\/14:53:50\/7.20\/-0.01\/36\/25941\/S","3653\/14:53:47\/7.21\/0.00\/29\/20904\/B","3652\/14:53:44\/7.21\/0.00\/1\/721\/B","3651\/14:53:41\/7.21\/0.01\/30\/21630\/B","3650\/14:53:38\/7.20\/0.00\/316\/227678\/S","3649\/14:53:35\/7.20\/0.00\/275\/198102\/S","3648\/14:53:32\/7.20\/-0.01\/60\/43224\/S","3647\/14:53:29\/7.21\/0.00\/22\/15862\/B","3646\/14:53:26\/7.21\/0.00\/331\/238576\/B","3645\/14:53:23\/7.21\/0.00\/207\/149245\/B","3644\/14:53:20\/7.21\/0.00\/61\/43981\/B"],"date":"20250403"}}