{"code":0,"msg":"","data":{"data":["4717\/15:00:02\/12.44\/-0.06\/24903\/30979332\/S","4716\/14:57:02\/12.50\/0.02\/25\/31232\/B","4715\/14:56:59\/12.48\/-0.02\/427\/532922\/S","4714\/14:56:56\/12.50\/0.02\/472\/589552\/B","4713\/14:56:53\/12.48\/-0.02\/625\/780847\/S","4712\/14:56:50\/12.50\/0.01\/728\/909364\/B","4711\/14:56:47\/12.49\/0.00\/1034\/1291236\/B","4710\/14:56:44\/12.49\/0.00\/490\/611837\/B","4709\/14:56:42\/12.49\/0.00\/599\/747865\/B","4708\/14:56:39\/12.49\/0.00\/618\/771688\/B","4707\/14:56:35\/12.49\/0.01\/292\/364589\/B","4706\/14:56:32\/12.48\/-0.01\/1002\/1251661\/S","4705\/14:56:30\/12.49\/0.00\/354\/442283\/S","4704\/14:56:27\/12.49\/0.01\/1655\/2067203\/B","4703\/14:56:24\/12.48\/0.00\/923\/1151421\/B","4702\/14:56:21\/12.48\/0.00\/970\/1209653\/B","4701\/14:56:17\/12.48\/0.00\/588\/733471\/B","4700\/14:56:15\/12.48\/0.02\/640\/798298\/B","4699\/14:56:11\/12.46\/-0.03\/588\/733198\/S","4698\/14:56:09\/12.49\/0.02\/356\/444516\/B","4697\/14:56:05\/12.47\/-0.02\/459\/572875\/S","4696\/14:56:02\/12.49\/0.00\/1233\/1540319\/B","4695\/14:56:00\/12.49\/0.00\/484\/604335\/B","4694\/14:55:57\/12.49\/0.00\/293\/365821\/B","4693\/14:55:54\/12.49\/0.00\/213\/266037\/S","4692\/14:55:51\/12.49\/0.00\/269\/335983\/S","4691\/14:55:48\/12.49\/0.01\/1471\/1837679\/B","4690\/14:55:45\/12.48\/0.00\/470\/586498\/B","4689\/14:55:41\/12.48\/0.00\/403\/502815\/B","4688\/14:55:39\/12.48\/0.00\/446\/556534\/S","4687\/14:55:35\/12.48\/0.00\/317\/395642\/S","4686\/14:55:32\/12.48\/0.00\/491\/613015\/S","4685\/14:55:29\/12.48\/-0.01\/487\/608085\/S","4684\/14:55:26\/12.49\/0.00\/461\/575692\/B","4683\/14:55:24\/12.49\/0.00\/853\/1065767\/B","4682\/14:55:20\/12.49\/0.00\/1340\/1674118\/S","4681\/14:55:17\/12.49\/-0.01\/1033\/1290838\/S","4680\/14:55:15\/12.50\/0.00\/412\/514638\/B","4679\/14:55:12\/12.50\/0.00\/224\/279880\/B","4678\/14:55:09\/12.50\/0.01\/338\/422225\/B","4677\/14:55:06\/12.49\/-0.01\/189\/236087\/S","4676\/14:55:02\/12.50\/0.01\/866\/1082449\/B","4675\/14:55:00\/12.49\/0.00\/304\/379741\/S","4674\/14:54:57\/12.49\/0.00\/264\/329818\/S","4673\/14:54:54\/12.49\/-0.01\/176\/219887\/S","4672\/14:54:50\/12.50\/0.01\/751\/938099\/B","4671\/14:54:47\/12.49\/0.00\/420\/524460\/S","4670\/14:54:44\/12.49\/0.00\/244\/304843\/S","4669\/14:54:41\/12.49\/0.00\/481\/601506\/S","4668\/14:54:38\/12.49\/0.01\/1029\/1285725\/M","4667\/14:54:35\/12.48\/0.01\/481\/600114\/B","4666\/14:54:32\/12.47\/0.00\/807\/1007306\/S","4665\/14:54:30\/12.47\/0.00\/382\/476165\/S","4664\/14:54:27\/12.47\/0.00\/352\/438822\/B","4663\/14:54:23\/12.47\/0.00\/191\/238172\/B","4662\/14:54:21\/12.47\/-0.01\/89\/111081\/M","4661\/14:54:18\/12.48\/-0.02\/233\/290585\/S","4660\/14:54:15\/12.50\/0.02\/513\/641078\/B","4659\/14:54:12\/12.48\/0.03\/1659\/2069675\/B","4658\/14:54:09\/12.45\/0.04\/707\/878064\/B","4657\/14:54:06\/12.41\/0.00\/178\/220965\/S","4656\/14:54:02\/12.41\/0.00\/564\/699788\/B","4655\/14:54:00\/12.41\/0.00\/794\/985035\/B","4654\/14:53:56\/12.41\/0.00\/1617\/2005972\/S","4653\/14:53:54\/12.41\/-0.01\/389\/482884\/S","4652\/14:53:51\/12.42\/0.01\/312\/387314\/B","4651\/14:53:48\/12.41\/-0.01\/316\/392599\/S","4650\/14:53:45\/12.42\/-0.02\/462\/574260\/S","4649\/14:53:41\/12.44\/-0.01\/344\/428113\/S","4648\/14:53:39\/12.45\/0.00\/155\/192966\/B"],"date":"20250403"}}