{"code":0,"msg":"","data":{"data":["4491\/15:00:02\/65.22\/0.00\/1721\/11224362\/B","4490\/14:56:59\/65.22\/0.00\/182\/1187022\/S","4489\/14:56:56\/65.22\/0.00\/78\/508716\/S","4488\/14:56:53\/65.22\/0.05\/503\/3279579\/B","4487\/14:56:50\/65.17\/0.00\/16\/104276\/S","4486\/14:56:48\/65.17\/-0.01\/99\/645100\/S","4485\/14:56:44\/65.18\/0.02\/204\/1329452\/B","4484\/14:56:42\/65.16\/0.00\/398\/2594149\/B","4483\/14:56:38\/65.16\/0.00\/15\/97730\/B","4482\/14:56:36\/65.16\/-0.01\/58\/377926\/M","4481\/14:56:33\/65.17\/0.02\/75\/488736\/B","4480\/14:56:29\/65.15\/-0.01\/49\/319295\/S","4479\/14:56:26\/65.16\/-0.01\/48\/312796\/S","4478\/14:56:23\/65.17\/0.01\/136\/886248\/B","4477\/14:56:20\/65.16\/-0.01\/52\/338909\/S","4476\/14:56:17\/65.17\/-0.01\/122\/795127\/S","4475\/14:56:15\/65.18\/0.00\/59\/384478\/B","4474\/14:56:11\/65.18\/0.00\/43\/280275\/S","4473\/14:56:09\/65.18\/0.01\/34\/221617\/M","4472\/14:56:05\/65.17\/-0.01\/15\/97774\/S","4471\/14:56:02\/65.18\/0.00\/38\/247636\/B","4470\/14:55:59\/65.18\/-0.01\/682\/4443285\/M","4469\/14:55:57\/65.19\/0.00\/23\/149896\/B","4468\/14:55:53\/65.19\/0.01\/18\/117305\/B","4467\/14:55:50\/65.18\/0.04\/274\/1784150\/B","4466\/14:55:47\/65.14\/0.02\/46\/299565\/B","4465\/14:55:44\/65.12\/-0.01\/79\/514507\/S","4464\/14:55:41\/65.13\/0.02\/185\/1204685\/B","4463\/14:55:38\/65.11\/0.00\/329\/2141797\/B","4462\/14:55:35\/65.11\/0.01\/74\/481763\/B","4461\/14:55:32\/65.10\/0.01\/29\/188792\/M","4460\/14:55:29\/65.09\/0.00\/18\/117177\/S","4459\/14:55:26\/65.09\/0.00\/25\/162729\/S","4458\/14:55:23\/65.09\/0.00\/162\/1054614\/S","4457\/14:55:20\/65.09\/0.01\/87\/566206\/S","4456\/14:55:17\/65.08\/-0.01\/20\/130181\/S","4455\/14:55:15\/65.09\/-0.01\/4\/26039\/M","4454\/14:55:11\/65.10\/0.00\/35\/227838\/S","4453\/14:55:08\/65.10\/0.00\/25\/162762\/S","4452\/14:55:05\/65.10\/0.00\/44\/286394\/B","4451\/14:55:02\/65.10\/0.00\/57\/371039\/S","4450\/14:54:59\/65.10\/0.00\/81\/527252\/B","4449\/14:54:56\/65.10\/0.02\/22\/143193\/B","4448\/14:54:53\/65.08\/-0.01\/20\/130174\/S","4447\/14:54:50\/65.09\/0.01\/47\/305915\/M","4446\/14:54:48\/65.08\/-0.02\/14\/91126\/S","4445\/14:54:45\/65.10\/-0.02\/7\/45571\/M","4444\/14:54:42\/65.12\/0.04\/113\/735482\/B","4443\/14:54:38\/65.08\/0.02\/73\/475169\/B","4442\/14:54:35\/65.06\/-0.03\/147\/956562\/S","4441\/14:54:32\/65.09\/0.02\/5\/32543\/B","4440\/14:54:29\/65.07\/-0.03\/22\/143174\/S","4439\/14:54:26\/65.10\/0.02\/36\/234297\/B","4438\/14:54:23\/65.08\/0.00\/35\/227782\/B","4437\/14:54:20\/65.08\/0.01\/31\/201746\/B","4436\/14:54:17\/65.07\/0.00\/66\/429467\/S","4435\/14:54:14\/65.07\/0.00\/12\/78085\/B","4434\/14:54:11\/65.07\/0.00\/24\/156172\/S","4433\/14:54:08\/65.07\/-0.01\/9\/58565\/S","4432\/14:54:05\/65.08\/-0.01\/8\/52067\/M","4431\/14:54:03\/65.09\/-0.01\/90\/585851\/S","4430\/14:53:59\/65.10\/0.00\/88\/572870\/B","4429\/14:53:56\/65.10\/0.00\/17\/110669\/B","4428\/14:53:54\/65.10\/0.01\/6\/39060\/B","4427\/14:53:50\/65.09\/0.01\/522\/3395865\/B","4426\/14:53:47\/65.08\/0.01\/171\/1112758\/B","4425\/14:53:44\/65.07\/0.02\/443\/2882143\/B","4424\/14:53:41\/65.05\/-0.01\/11\/71557\/S","4423\/14:53:39\/65.06\/0.02\/44\/286236\/B","4422\/14:53:35\/65.04\/-0.01\/100\/650507\/S"],"date":"20250403"}}