{"code":0,"msg":"","data":{"data":["2092\/15:00:01\/11.43\/0.00\/475\/542925\/B","2091\/14:57:01\/11.43\/0.00\/90\/102870\/B","2090\/14:56:58\/11.43\/0.00\/8\/9144\/B","2089\/14:56:52\/11.43\/0.01\/9\/10287\/B","2088\/14:56:49\/11.42\/-0.01\/13\/14851\/S","2087\/14:56:46\/11.43\/0.01\/3\/3429\/B","2086\/14:56:43\/11.42\/-0.01\/1\/1142\/S","2085\/14:56:40\/11.43\/0.00\/33\/37713\/B","2084\/14:56:34\/11.43\/0.01\/45\/51433\/B","2083\/14:56:31\/11.42\/-0.01\/40\/45706\/S","2082\/14:56:28\/11.43\/0.00\/44\/50292\/B","2081\/14:56:25\/11.43\/0.01\/1\/1143\/B","2080\/14:56:22\/11.42\/-0.01\/1\/1142\/S","2079\/14:56:19\/11.43\/0.00\/25\/28572\/B","2078\/14:56:13\/11.43\/0.01\/5\/5712\/B","2077\/14:56:10\/11.42\/-0.01\/62\/70846\/S","2076\/14:56:07\/11.43\/0.01\/4\/4570\/B","2075\/14:56:04\/11.42\/0.00\/11\/12568\/S","2074\/14:56:01\/11.42\/-0.01\/36\/41113\/S","2073\/14:55:55\/11.43\/0.00\/43\/49136\/B","2072\/14:55:52\/11.43\/0.00\/1\/1143\/B","2071\/14:55:49\/11.43\/0.01\/6\/6858\/B","2070\/14:55:46\/11.42\/-0.01\/8\/9136\/S","2069\/14:55:43\/11.43\/0.01\/2\/2286\/B","2068\/14:55:37\/11.42\/-0.01\/31\/35404\/S","2067\/14:55:31\/11.43\/0.01\/27\/30836\/B","2066\/14:55:28\/11.42\/0.00\/4\/4568\/S","2065\/14:55:25\/11.42\/0.00\/18\/20560\/S","2064\/14:55:22\/11.42\/0.00\/82\/93648\/B","2063\/14:55:19\/11.42\/0.00\/42\/47959\/B","2062\/14:55:16\/11.42\/0.00\/7\/7994\/B","2061\/14:55:13\/11.42\/0.00\/23\/26265\/B","2060\/14:55:10\/11.42\/0.00\/74\/84508\/B","2059\/14:55:07\/11.42\/0.00\/17\/19411\/B","2058\/14:55:04\/11.42\/0.00\/12\/13704\/B","2057\/14:55:01\/11.42\/0.01\/61\/69662\/B","2056\/14:54:58\/11.41\/-0.01\/5\/5705\/S","2055\/14:54:55\/11.42\/0.00\/4\/4568\/B","2054\/14:54:52\/11.42\/0.00\/30\/34260\/B","2053\/14:54:49\/11.42\/0.00\/48\/54812\/B","2052\/14:54:46\/11.42\/0.00\/209\/238478\/B","2051\/14:54:43\/11.42\/0.00\/37\/42254\/B","2050\/14:54:40\/11.42\/0.00\/2\/2284\/B","2049\/14:54:37\/11.42\/0.00\/2\/2284\/B","2048\/14:54:34\/11.42\/0.00\/38\/43396\/B","2047\/14:54:31\/11.42\/0.00\/3\/3426\/B","2046\/14:54:28\/11.42\/0.00\/16\/18271\/B","2045\/14:54:25\/11.42\/0.01\/162\/185004\/B","2044\/14:54:19\/11.41\/-0.01\/66\/75344\/S","2043\/14:54:16\/11.42\/0.00\/10\/11420\/B","2042\/14:54:13\/11.42\/0.00\/7\/7993\/B","2041\/14:54:10\/11.42\/0.00\/2\/2284\/B","2040\/14:54:07\/11.42\/0.00\/18\/20556\/B","2039\/14:54:04\/11.42\/0.00\/14\/15988\/B","2038\/14:54:01\/11.42\/0.00\/14\/15988\/B","2037\/14:53:58\/11.42\/0.00\/11\/12561\/B","2036\/14:53:55\/11.42\/0.00\/14\/15988\/B","2035\/14:53:52\/11.42\/0.00\/6\/6852\/B","2034\/14:53:49\/11.42\/0.00\/4\/4568\/B","2033\/14:53:43\/11.42\/0.00\/8\/9136\/B","2032\/14:53:40\/11.42\/0.00\/11\/12562\/B","2031\/14:53:37\/11.42\/0.00\/2\/2284\/B","2030\/14:53:34\/11.42\/0.00\/3\/3426\/B","2029\/14:53:31\/11.42\/0.00\/11\/12562\/B","2028\/14:53:28\/11.42\/0.00\/5\/5710\/B","2027\/14:53:25\/11.42\/0.01\/147\/167874\/B","2026\/14:53:19\/11.41\/-0.01\/20\/22837\/S","2025\/14:53:16\/11.42\/0.00\/4\/4568\/B","2024\/14:53:13\/11.42\/0.00\/6\/6852\/B","2023\/14:53:10\/11.42\/0.00\/2\/2284\/B"],"date":"20250403"}}