{"code":0,"msg":"","data":{"data":["4721\/15:00:01\/9.86\/-0.02\/20530\/20242590\/S","4720\/14:57:01\/9.88\/0.02\/1539\/1518552\/B","4719\/14:56:58\/9.86\/-0.02\/856\/844437\/S","4718\/14:56:55\/9.88\/0.00\/1036\/1022935\/B","4717\/14:56:52\/9.88\/0.00\/378\/373443\/B","4716\/14:56:49\/9.88\/0.00\/1080\/1067110\/S","4715\/14:56:46\/9.88\/0.00\/755\/746239\/S","4714\/14:56:43\/9.88\/-0.01\/869\/859190\/S","4713\/14:56:40\/9.89\/-0.01\/765\/756880\/S","4712\/14:56:37\/9.90\/0.00\/310\/306869\/B","4711\/14:56:34\/9.90\/0.00\/581\/575088\/S","4710\/14:56:31\/9.90\/0.00\/1010\/1000416\/S","4709\/14:56:28\/9.90\/0.00\/881\/873387\/S","4708\/14:56:25\/9.90\/-0.02\/510\/505677\/S","4707\/14:56:22\/9.92\/-0.01\/165\/163731\/S","4706\/14:56:19\/9.93\/-0.01\/826\/820547\/S","4705\/14:56:16\/9.94\/-0.01\/697\/692935\/S","4704\/14:56:13\/9.95\/0.00\/662\/658534\/B","4703\/14:56:10\/9.95\/-0.01\/970\/964941\/S","4702\/14:56:07\/9.96\/0.01\/451\/448897\/B","4701\/14:56:04\/9.95\/-0.01\/257\/255896\/S","4700\/14:56:01\/9.96\/0.00\/245\/244105\/S","4699\/14:55:58\/9.96\/0.00\/200\/199374\/S","4698\/14:55:55\/9.96\/-0.01\/577\/575383\/S","4697\/14:55:52\/9.97\/-0.01\/436\/434974\/S","4696\/14:55:49\/9.98\/0.00\/639\/637536\/B","4695\/14:55:46\/9.98\/0.00\/1085\/1083045\/B","4694\/14:55:43\/9.98\/0.00\/443\/441805\/S","4693\/14:55:40\/9.98\/0.00\/756\/754437\/B","4692\/14:55:37\/9.98\/0.00\/437\/436189\/B","4691\/14:55:34\/9.98\/0.00\/340\/339522\/S","4690\/14:55:31\/9.98\/0.01\/229\/228722\/S","4689\/14:55:28\/9.97\/-0.02\/956\/955007\/S","4688\/14:55:25\/9.99\/0.00\/806\/805327\/B","4687\/14:55:22\/9.99\/0.00\/412\/411538\/S","4686\/14:55:19\/9.99\/0.00\/1284\/1282572\/B","4685\/14:55:16\/9.99\/0.00\/629\/628226\/B","4684\/14:55:13\/9.99\/0.00\/314\/313493\/B","4683\/14:55:10\/9.99\/0.00\/311\/310783\/B","4682\/14:55:07\/9.99\/0.00\/1055\/1054696\/S","4681\/14:55:04\/9.99\/-0.01\/1530\/1529405\/S","4680\/14:55:01\/10.00\/0.00\/1352\/1351749\/B","4679\/14:54:58\/10.00\/0.01\/637\/636679\/B","4678\/14:54:55\/9.99\/0.00\/612\/611460\/S","4677\/14:54:52\/9.99\/-0.01\/528\/527546\/S","4676\/14:54:49\/10.00\/0.01\/831\/830362\/B","4675\/14:54:46\/9.99\/0.00\/304\/303462\/B","4674\/14:54:43\/9.99\/-0.01\/1149\/1148708\/S","4673\/14:54:40\/10.00\/0.01\/584\/583139\/B","4672\/14:54:37\/9.99\/0.00\/113\/112850\/B","4671\/14:54:34\/9.99\/-0.01\/641\/640479\/S","4670\/14:54:31\/10.00\/0.00\/279\/278947\/B","4669\/14:54:28\/10.00\/0.02\/588\/587446\/B","4668\/14:54:25\/9.98\/-0.02\/630\/630496\/S","4667\/14:54:22\/10.00\/-0.02\/613\/613057\/S","4666\/14:54:19\/10.02\/0.00\/359\/359310\/B","4665\/14:54:16\/10.02\/0.02\/589\/589276\/B","4664\/14:54:13\/10.00\/0.00\/809\/808309\/B","4663\/14:54:10\/10.00\/0.03\/171\/171011\/B","4662\/14:54:07\/9.97\/-0.03\/812\/813354\/S","4661\/14:54:04\/10.00\/-0.02\/810\/812827\/S","4660\/14:54:01\/10.02\/-0.03\/761\/764380\/M","4659\/14:53:58\/10.05\/0.00\/1619\/1626475\/B","4658\/14:53:55\/10.05\/0.00\/10989\/11064820\/S","4657\/14:53:52\/10.05\/-0.01\/3234\/3255740\/S","4656\/14:53:49\/10.06\/-0.01\/1783\/1795283\/S","4655\/14:53:46\/10.07\/0.01\/11469\/11541856\/B","4654\/14:53:43\/10.06\/0.06\/10423\/10471286\/B","4653\/14:53:40\/10.00\/0.00\/645\/645460\/S","4652\/14:53:37\/10.00\/0.05\/4935\/4927512\/B"],"date":"20250409"}}