{"code":0,"msg":"","data":{"data":["2425\/15:00:03\/40.56\/0.00\/751\/3046056\/B","2424\/14:56:56\/40.56\/0.01\/3\/12168\/B","2423\/14:56:47\/40.55\/0.00\/2\/8110\/S","2422\/14:56:44\/40.55\/0.01\/32\/129746\/B","2421\/14:56:38\/40.54\/0.01\/1\/4054\/M","2420\/14:56:35\/40.53\/-0.02\/38\/154020\/S","2419\/14:56:32\/40.55\/0.02\/11\/44598\/B","2418\/14:56:29\/40.53\/0.00\/5\/20269\/S","2417\/14:56:26\/40.53\/-0.01\/6\/24326\/S","2416\/14:56:23\/40.54\/0.00\/2\/8109\/M","2415\/14:56:20\/40.54\/0.01\/19\/77010\/B","2414\/14:56:17\/40.53\/-0.01\/3\/12159\/S","2413\/14:56:14\/40.54\/0.01\/13\/52694\/B","2412\/14:56:08\/40.53\/0.00\/4\/16212\/S","2411\/14:56:05\/40.53\/-0.02\/34\/137815\/S","2410\/14:56:02\/40.55\/0.01\/3\/12163\/B","2409\/14:55:59\/40.54\/-0.01\/5\/20271\/B","2408\/14:55:56\/40.55\/0.02\/9\/36488\/B","2407\/14:55:53\/40.53\/-0.01\/5\/20265\/S","2406\/14:55:50\/40.54\/0.00\/3\/12162\/B","2405\/14:55:47\/40.54\/0.01\/8\/32430\/B","2404\/14:55:44\/40.53\/-0.02\/20\/81061\/S","2403\/14:55:41\/40.55\/0.00\/5\/20269\/B","2402\/14:55:38\/40.55\/0.01\/3\/12164\/B","2401\/14:55:35\/40.54\/0.00\/8\/32432\/B","2400\/14:55:32\/40.54\/0.00\/4\/16214\/B","2399\/14:55:26\/40.54\/0.01\/8\/32429\/M","2398\/14:55:23\/40.53\/-0.01\/90\/364908\/S","2397\/14:55:20\/40.54\/-0.01\/2\/8108\/S","2396\/14:55:14\/40.55\/0.01\/11\/44602\/B","2395\/14:55:05\/40.54\/0.00\/5\/20270\/S","2394\/14:55:02\/40.54\/0.00\/2\/8108\/S","2393\/14:54:56\/40.54\/0.00\/15\/60811\/S","2392\/14:54:53\/40.54\/-0.01\/2\/8109\/S","2391\/14:54:50\/40.55\/0.00\/3\/12163\/M","2390\/14:54:47\/40.55\/0.01\/4\/16220\/M","2389\/14:54:44\/40.54\/0.00\/6\/24326\/S","2388\/14:54:41\/40.54\/0.00\/7\/28378\/S","2387\/14:54:38\/40.54\/0.00\/13\/52704\/S","2386\/14:54:35\/40.54\/-0.01\/28\/113533\/S","2385\/14:54:32\/40.55\/0.00\/22\/89209\/B","2384\/14:54:29\/40.55\/0.01\/6\/24330\/B","2383\/14:54:23\/40.54\/-0.01\/3\/12162\/S","2382\/14:54:20\/40.55\/0.01\/2\/8110\/B","2381\/14:54:17\/40.54\/-0.01\/10\/40541\/S","2380\/14:54:11\/40.55\/0.00\/56\/227080\/S","2379\/14:54:05\/40.55\/0.00\/4\/16220\/S","2378\/14:54:02\/40.55\/0.00\/1\/4055\/S","2377\/14:53:59\/40.55\/0.00\/8\/32440\/S","2376\/14:53:56\/40.55\/0.00\/23\/93280\/S","2375\/14:53:53\/40.55\/-0.01\/8\/32440\/S","2374\/14:53:50\/40.56\/0.00\/45\/182520\/S","2373\/14:53:47\/40.56\/0.01\/3\/12168\/S","2372\/14:53:44\/40.55\/-0.02\/14\/56790\/S","2371\/14:53:41\/40.57\/0.02\/8\/32444\/B","2370\/14:53:38\/40.55\/-0.01\/16\/64880\/S","2369\/14:53:35\/40.56\/0.01\/14\/56782\/B","2368\/14:53:32\/40.55\/0.00\/14\/56775\/S","2367\/14:53:29\/40.55\/0.00\/7\/28385\/B","2366\/14:53:26\/40.55\/0.00\/3\/12165\/B","2365\/14:53:23\/40.55\/-0.01\/1\/4055\/S","2364\/14:53:20\/40.56\/0.01\/8\/32441\/B","2363\/14:53:17\/40.55\/0.00\/12\/48660\/S","2362\/14:53:14\/40.55\/-0.02\/7\/28387\/S","2361\/14:53:11\/40.57\/0.02\/52\/210912\/B","2360\/14:53:08\/40.55\/0.00\/4\/16220\/S","2359\/14:53:05\/40.55\/0.00\/2\/8110\/M","2358\/14:53:02\/40.55\/0.00\/2\/8110\/M","2357\/14:52:59\/40.55\/0.01\/6\/24331\/M","2356\/14:52:53\/40.54\/0.00\/4\/16216\/S"],"date":"20250417"}}