{"code":0,"msg":"","data":{"data":["3085\/15:00:04\/18.81\/0.03\/1586\/2983266\/S","3084\/14:57:01\/18.78\/-0.03\/76\/142772\/S","3083\/14:56:58\/18.81\/0.01\/58\/109422\/B","3082\/14:56:55\/18.80\/0.01\/66\/124061\/B","3081\/14:56:52\/18.79\/-0.01\/274\/514528\/S","3080\/14:56:49\/18.80\/0.00\/37\/69571\/S","3079\/14:56:46\/18.80\/0.00\/51\/96256\/B","3078\/14:56:43\/18.80\/0.01\/45\/84600\/B","3077\/14:56:40\/18.79\/0.00\/72\/135350\/S","3076\/14:56:37\/18.79\/-0.01\/13\/24437\/S","3075\/14:56:34\/18.80\/0.01\/4\/7517\/B","3074\/14:56:31\/18.79\/-0.01\/58\/109013\/S","3073\/14:56:28\/18.80\/0.00\/37\/69546\/B","3072\/14:56:25\/18.80\/0.01\/27\/50744\/B","3071\/14:56:22\/18.79\/0.00\/2\/3758\/S","3070\/14:56:19\/18.79\/0.01\/37\/69506\/B","3069\/14:56:16\/18.78\/0.00\/152\/285459\/S","3068\/14:56:13\/18.78\/0.00\/61\/114558\/B","3067\/14:56:10\/18.78\/0.00\/63\/118287\/B","3066\/14:56:07\/18.78\/0.01\/58\/108893\/B","3065\/14:56:04\/18.77\/-0.01\/3\/5631\/S","3064\/14:56:01\/18.78\/0.01\/14\/26280\/B","3063\/14:55:58\/18.77\/0.00\/18\/33786\/S","3062\/14:55:55\/18.77\/0.00\/42\/78829\/B","3061\/14:55:52\/18.77\/0.01\/56\/105111\/B","3060\/14:55:49\/18.76\/-0.01\/26\/48796\/S","3059\/14:55:46\/18.77\/0.01\/9\/16893\/B","3058\/14:55:43\/18.76\/-0.01\/8\/15013\/S","3057\/14:55:40\/18.77\/0.01\/115\/215843\/B","3056\/14:55:37\/18.76\/0.00\/32\/60055\/S","3055\/14:55:34\/18.76\/0.00\/30\/56280\/S","3054\/14:55:31\/18.76\/-0.01\/12\/22512\/S","3053\/14:55:28\/18.77\/0.00\/22\/41284\/B","3052\/14:55:25\/18.77\/0.02\/9\/16887\/B","3051\/14:55:22\/18.75\/-0.01\/188\/352603\/S","3050\/14:55:19\/18.76\/-0.01\/6\/11255\/B","3049\/14:55:16\/18.77\/0.02\/61\/114489\/B","3048\/14:55:13\/18.75\/-0.02\/7\/13125\/S","3047\/14:55:10\/18.77\/0.00\/75\/140751\/S","3046\/14:55:07\/18.77\/0.00\/1\/1877\/S","3045\/14:55:04\/18.77\/0.00\/9\/16890\/B","3044\/14:55:01\/18.77\/0.02\/43\/80699\/B","3043\/14:54:58\/18.75\/-0.01\/128\/240104\/S","3042\/14:54:55\/18.76\/0.00\/41\/76930\/S","3041\/14:54:52\/18.76\/0.00\/27\/50673\/S","3040\/14:54:49\/18.76\/0.00\/54\/101318\/S","3039\/14:54:46\/18.76\/-0.01\/33\/61921\/S","3038\/14:54:43\/18.77\/0.00\/32\/60036\/B","3037\/14:54:40\/18.77\/0.02\/64\/120003\/B","3036\/14:54:37\/18.75\/-0.01\/38\/71272\/S","3035\/14:54:34\/18.76\/0.00\/26\/48756\/B","3034\/14:54:31\/18.76\/-0.01\/13\/24393\/M","3033\/14:54:28\/18.77\/-0.01\/62\/116407\/S","3032\/14:54:25\/18.78\/0.00\/18\/33805\/B","3031\/14:54:22\/18.78\/0.00\/18\/33793\/B","3030\/14:54:19\/18.78\/0.00\/48\/90147\/S","3029\/14:54:16\/18.78\/-0.01\/59\/110853\/S","3028\/14:54:13\/18.79\/0.00\/48\/90233\/S","3027\/14:54:10\/18.79\/-0.04\/173\/325278\/S","3026\/14:54:07\/18.83\/-0.02\/39\/73441\/M","3025\/14:54:04\/18.85\/0.00\/67\/126234\/B","3024\/14:54:01\/18.85\/0.00\/201\/378740\/S","3023\/14:53:58\/18.85\/0.00\/35\/66002\/S","3022\/14:53:55\/18.85\/0.00\/40\/75410\/S","3021\/14:53:52\/18.85\/0.04\/159\/299725\/M","3020\/14:53:49\/18.81\/-0.04\/197\/371347\/S","3019\/14:53:46\/18.85\/-0.02\/20\/37722\/S","3018\/14:53:43\/18.87\/-0.02\/170\/320830\/S","3017\/14:53:40\/18.89\/0.00\/107\/202027\/M","3016\/14:53:37\/18.89\/0.00\/198\/374620\/M"],"date":"20250403"}}