{"code":0,"msg":"","data":{"data":["1630\/15:00:04\/15.02\/-0.01\/1012\/1520024\/S","1629\/14:56:58\/15.03\/0.00\/6\/9018\/B","1628\/14:56:49\/15.03\/0.01\/10\/15030\/B","1627\/14:56:46\/15.02\/-0.01\/53\/79606\/S","1626\/14:56:43\/15.03\/0.01\/19\/28557\/B","1625\/14:56:34\/15.02\/-0.01\/25\/37574\/S","1624\/14:56:31\/15.03\/0.00\/29\/43587\/S","1623\/14:56:29\/15.03\/0.00\/18\/27059\/S","1622\/14:56:25\/15.03\/-0.01\/52\/78156\/S","1621\/14:56:16\/15.04\/0.00\/16\/24064\/B","1620\/14:56:13\/15.04\/0.01\/86\/129313\/B","1619\/14:56:10\/15.03\/-0.01\/14\/21042\/S","1618\/14:56:07\/15.04\/0.00\/11\/16544\/B","1617\/14:56:04\/15.04\/0.01\/28\/42099\/B","1616\/14:56:01\/15.03\/0.00\/48\/72189\/S","1615\/14:55:58\/15.03\/0.00\/10\/15030\/S","1614\/14:55:52\/15.03\/-0.01\/14\/21048\/S","1613\/14:55:49\/15.04\/0.01\/1\/1504\/B","1612\/14:55:43\/15.03\/0.00\/1\/1503\/S","1611\/14:55:37\/15.03\/0.00\/4\/6012\/S","1610\/14:55:34\/15.03\/-0.01\/13\/19539\/S","1609\/14:55:23\/15.04\/0.00\/2\/3008\/B","1608\/14:55:19\/15.04\/0.00\/3\/4512\/B","1607\/14:55:16\/15.04\/0.00\/10\/15040\/B","1606\/14:55:13\/15.04\/0.00\/34\/51136\/S","1605\/14:55:11\/15.04\/0.00\/5\/7520\/S","1604\/14:55:07\/15.04\/0.00\/2\/3008\/S","1603\/14:55:04\/15.04\/-0.01\/10\/15040\/S","1602\/14:55:01\/15.05\/0.00\/10\/15050\/B","1601\/14:54:59\/15.05\/0.01\/3\/4515\/B","1600\/14:54:43\/15.04\/0.00\/1\/1504\/S","1599\/14:54:38\/15.04\/-0.01\/13\/19552\/S","1598\/14:54:34\/15.05\/0.01\/13\/19565\/B","1597\/14:54:31\/15.04\/-0.01\/11\/16544\/S","1596\/14:54:29\/15.05\/0.01\/6\/9030\/B","1595\/14:54:19\/15.04\/-0.01\/22\/33094\/S","1594\/14:54:14\/15.05\/0.01\/19\/28595\/B","1593\/14:54:10\/15.04\/0.00\/20\/30080\/S","1592\/14:54:08\/15.04\/0.00\/2\/3008\/S","1591\/14:54:04\/15.04\/-0.01\/8\/12032\/S","1590\/14:53:49\/15.05\/0.01\/173\/260365\/B","1589\/14:53:46\/15.04\/0.00\/10\/15040\/S","1588\/14:53:32\/15.04\/0.01\/123\/184796\/B","1587\/14:53:28\/15.03\/0.00\/7\/10522\/S","1586\/14:53:22\/15.03\/-0.01\/10\/15030\/S","1585\/14:53:19\/15.04\/0.01\/1\/1504\/B","1584\/14:53:10\/15.03\/-0.01\/6\/9018\/S","1583\/14:53:01\/15.04\/0.00\/12\/18048\/B","1582\/14:52:49\/15.04\/0.01\/2\/3008\/B","1581\/14:52:43\/15.03\/0.00\/5\/7515\/S","1580\/14:52:34\/15.03\/0.00\/52\/78156\/B","1579\/14:52:31\/15.03\/0.00\/2\/3006\/B","1578\/14:52:28\/15.03\/0.01\/2\/3006\/B","1577\/14:52:22\/15.02\/0.00\/14\/21028\/S","1576\/14:52:16\/15.02\/0.00\/4\/6008\/S","1575\/14:52:08\/15.02\/-0.01\/25\/37572\/S","1574\/14:52:02\/15.03\/0.01\/205\/308114\/B","1573\/14:51:58\/15.02\/-0.01\/65\/97630\/S","1572\/14:51:55\/15.03\/0.01\/7\/10521\/B","1571\/14:51:47\/15.02\/0.00\/1\/1502\/S","1570\/14:51:34\/15.02\/-0.01\/32\/48094\/S","1569\/14:51:28\/15.03\/0.01\/10\/15030\/B","1568\/14:51:25\/15.02\/-0.01\/20\/30040\/S","1567\/14:51:17\/15.03\/0.01\/14\/21042\/B","1566\/14:51:13\/15.02\/-0.01\/2\/3004\/S","1565\/14:51:04\/15.03\/0.00\/2\/3005\/B","1564\/14:51:01\/15.03\/0.01\/2\/3006\/B","1563\/14:50:55\/15.02\/0.00\/10\/15020\/S","1562\/14:50:43\/15.02\/-0.01\/48\/72096\/S","1561\/14:50:37\/15.03\/0.00\/1\/1503\/B"],"date":"20250725"}}