{"code":0,"msg":"","data":{"data":["1588\/15:00:02\/15.25\/0.00\/352\/536800\/B","1587\/14:56:59\/15.25\/0.01\/6\/9150\/B","1586\/14:56:56\/15.24\/0.00\/5\/7620\/B","1585\/14:56:53\/15.24\/0.00\/7\/10668\/B","1584\/14:56:50\/15.24\/0.01\/47\/71628\/B","1583\/14:56:44\/15.23\/0.00\/74\/112702\/S","1582\/14:56:41\/15.23\/0.00\/2\/3046\/S","1581\/14:56:38\/15.23\/-0.01\/2\/3046\/S","1580\/14:56:35\/15.24\/0.01\/4\/6096\/B","1579\/14:56:32\/15.23\/-0.02\/11\/16753\/S","1578\/14:56:29\/15.25\/0.02\/1\/1525\/B","1577\/14:56:26\/15.23\/-0.01\/16\/24368\/S","1576\/14:56:17\/15.24\/0.00\/67\/102108\/B","1575\/14:56:14\/15.24\/0.00\/2\/3048\/B","1574\/14:56:11\/15.24\/0.00\/25\/38100\/S","1573\/14:56:08\/15.24\/-0.01\/11\/16764\/S","1572\/14:56:05\/15.25\/0.00\/10\/15250\/B","1571\/14:55:59\/15.25\/0.00\/8\/12200\/B","1570\/14:55:50\/15.25\/0.01\/3\/4575\/B","1569\/14:55:44\/15.24\/-0.01\/156\/237941\/S","1568\/14:55:38\/15.25\/0.01\/9\/13721\/B","1567\/14:55:35\/15.24\/0.00\/20\/30480\/B","1566\/14:55:32\/15.24\/-0.01\/5\/7618\/B","1565\/14:55:29\/15.25\/0.00\/40\/60997\/B","1564\/14:55:26\/15.25\/0.01\/18\/27423\/B","1563\/14:55:23\/15.24\/0.00\/1\/1524\/S","1562\/14:55:20\/15.24\/0.00\/5\/7620\/S","1561\/14:55:17\/15.24\/0.00\/3\/4572\/S","1560\/14:55:14\/15.24\/0.00\/2\/3047\/B","1559\/14:55:08\/15.24\/0.00\/7\/10668\/S","1558\/14:55:05\/15.24\/0.00\/17\/25908\/S","1557\/14:54:59\/15.24\/-0.01\/4\/6096\/B","1556\/14:54:56\/15.25\/0.02\/100\/152463\/B","1555\/14:54:50\/15.23\/-0.01\/32\/48748\/M","1554\/14:54:44\/15.24\/0.01\/15\/22853\/B","1553\/14:54:41\/15.23\/0.00\/11\/16753\/B","1552\/14:54:38\/15.23\/0.00\/82\/124886\/S","1551\/14:54:35\/15.23\/0.00\/30\/45690\/S","1550\/14:54:32\/15.23\/0.00\/83\/126393\/B","1549\/14:54:29\/15.23\/0.00\/50\/76136\/B","1548\/14:54:23\/15.23\/0.00\/23\/35029\/B","1547\/14:54:20\/15.23\/0.00\/5\/7615\/B","1546\/14:54:14\/15.23\/0.01\/8\/12183\/B","1545\/14:54:05\/15.22\/0.00\/60\/91320\/S","1544\/14:54:02\/15.22\/-0.01\/3\/4568\/S","1543\/14:53:59\/15.23\/0.00\/5\/7615\/S","1542\/14:53:56\/15.23\/0.00\/4\/6092\/S","1541\/14:53:47\/15.23\/-0.01\/10\/15230\/S","1540\/14:53:41\/15.24\/0.00\/4\/6096\/B","1539\/14:53:32\/15.24\/0.02\/96\/146255\/B","1538\/14:53:29\/15.22\/-0.01\/5\/7610\/S","1537\/14:53:26\/15.23\/0.00\/119\/181237\/S","1536\/14:53:20\/15.23\/0.00\/16\/24368\/S","1535\/14:53:17\/15.23\/0.00\/2\/3046\/S","1534\/14:53:14\/15.23\/-0.01\/3\/4569\/S","1533\/14:53:11\/15.24\/0.00\/10\/15240\/B","1532\/14:53:05\/15.24\/0.01\/9\/13714\/B","1531\/14:53:02\/15.23\/-0.01\/6\/9138\/S","1530\/14:52:53\/15.24\/0.00\/21\/32004\/B","1529\/14:52:50\/15.24\/0.00\/36\/54864\/S","1528\/14:52:41\/15.24\/0.00\/10\/15240\/S","1527\/14:52:38\/15.24\/-0.01\/6\/9144\/S","1526\/14:52:35\/15.25\/0.01\/152\/231780\/B","1525\/14:52:32\/15.24\/0.00\/4\/6096\/S","1524\/14:52:29\/15.24\/0.00\/36\/54864\/S","1523\/14:52:23\/15.24\/0.00\/4\/6096\/S","1522\/14:52:20\/15.24\/0.00\/17\/25893\/B","1521\/14:52:14\/15.24\/0.01\/13\/19810\/B","1520\/14:52:11\/15.23\/-0.01\/1\/1523\/S","1519\/14:52:05\/15.24\/0.00\/14\/21336\/B"],"date":"20251114"}}