{"code":0,"msg":"","data":{"data":["3245\/15:00:02\/18.29\/-0.01\/1000\/1828945\/S","3244\/14:56:56\/18.30\/0.00\/1\/1830\/S","3243\/14:56:50\/18.30\/0.01\/4\/7320\/B","3242\/14:56:47\/18.29\/0.00\/5\/9145\/S","3241\/14:56:44\/18.29\/-0.02\/13\/23777\/S","3240\/14:56:41\/18.31\/0.00\/130\/237911\/B","3239\/14:56:38\/18.31\/0.00\/3\/5493\/B","3238\/14:56:35\/18.31\/0.00\/16\/29296\/B","3237\/14:56:32\/18.31\/0.00\/34\/62224\/B","3236\/14:56:29\/18.31\/0.01\/4\/7324\/B","3235\/14:56:26\/18.30\/-0.01\/9\/16473\/S","3234\/14:56:23\/18.31\/0.00\/2\/3662\/B","3233\/14:56:20\/18.31\/0.02\/3\/5493\/B","3232\/14:56:17\/18.29\/-0.02\/14\/25618\/S","3231\/14:56:14\/18.31\/0.00\/4\/7324\/B","3230\/14:56:11\/18.31\/0.02\/21\/38436\/B","3229\/14:56:08\/18.29\/-0.01\/6\/10974\/S","3228\/14:56:05\/18.30\/0.01\/18\/32925\/B","3227\/14:56:02\/18.29\/-0.01\/75\/137286\/S","3226\/14:55:59\/18.30\/-0.02\/38\/69603\/S","3225\/14:55:56\/18.32\/0.01\/2\/3664\/B","3224\/14:55:53\/18.31\/-0.01\/1\/1831\/S","3223\/14:55:50\/18.32\/0.01\/7\/12821\/B","3222\/14:55:47\/18.31\/0.02\/17\/31124\/B","3221\/14:55:44\/18.29\/0.00\/7\/12803\/S","3220\/14:55:41\/18.29\/-0.02\/9\/16461\/S","3219\/14:55:38\/18.31\/0.00\/3\/5491\/B","3218\/14:55:36\/18.31\/0.02\/7\/12811\/B","3217\/14:55:29\/18.29\/-0.03\/82\/150062\/S","3216\/14:55:26\/18.32\/0.00\/261\/478147\/S","3215\/14:55:23\/18.32\/0.02\/66\/120904\/B","3214\/14:55:20\/18.30\/0.00\/43\/78703\/S","3213\/14:55:17\/18.30\/-0.02\/2\/3660\/S","3212\/14:55:11\/18.32\/0.01\/8\/14648\/B","3211\/14:55:08\/18.31\/0.00\/27\/49439\/B","3210\/14:55:05\/18.31\/0.01\/35\/64051\/B","3209\/14:55:03\/18.30\/-0.02\/41\/75029\/S","3208\/14:54:59\/18.32\/0.02\/37\/67743\/B","3207\/14:54:56\/18.30\/-0.01\/1\/1830\/S","3206\/14:54:53\/18.31\/0.00\/51\/93379\/S","3205\/14:54:51\/18.31\/0.00\/11\/20141\/S","3204\/14:54:47\/18.31\/0.00\/15\/27467\/B","3203\/14:54:44\/18.31\/0.00\/10\/18305\/B","3202\/14:54:41\/18.31\/0.00\/3\/5493\/B","3201\/14:54:38\/18.31\/0.01\/5\/9155\/B","3200\/14:54:35\/18.30\/0.00\/14\/25626\/S","3199\/14:54:32\/18.30\/0.00\/19\/34771\/B","3198\/14:54:29\/18.30\/0.00\/2\/3660\/B","3197\/14:54:26\/18.30\/0.01\/13\/23788\/B","3196\/14:54:23\/18.29\/-0.01\/13\/23782\/S","3195\/14:54:20\/18.30\/0.00\/5\/9150\/S","3194\/14:54:17\/18.30\/-0.01\/44\/80530\/B","3193\/14:54:14\/18.31\/0.00\/20\/36593\/B","3192\/14:54:11\/18.31\/0.00\/21\/38431\/B","3191\/14:54:08\/18.31\/0.00\/38\/69566\/B","3190\/14:54:05\/18.31\/0.01\/52\/95187\/B","3189\/14:54:02\/18.30\/-0.02\/197\/360834\/S","3188\/14:53:59\/18.32\/0.00\/9\/16486\/B","3187\/14:53:56\/18.32\/0.00\/24\/43971\/S","3186\/14:53:53\/18.32\/0.00\/1\/1832\/S","3185\/14:53:50\/18.32\/0.01\/18\/32988\/S","3184\/14:53:47\/18.31\/-0.01\/13\/23814\/S","3183\/14:53:44\/18.32\/0.00\/9\/16483\/B","3182\/14:53:41\/18.32\/0.01\/26\/47619\/B","3181\/14:53:38\/18.31\/0.01\/18\/32948\/B","3180\/14:53:35\/18.30\/-0.01\/61\/111654\/S","3179\/14:53:32\/18.31\/0.01\/38\/69561\/S","3178\/14:53:29\/18.30\/-0.01\/19\/34787\/S","3177\/14:53:26\/18.31\/-0.01\/5\/9156\/B","3176\/14:53:23\/18.32\/0.00\/19\/34795\/B"],"date":"20250414"}}