{"code":0,"msg":"","data":{"data":["2045\/15:00:03\/5.94\/0.00\/8199\/4870206\/S","2044\/14:57:00\/5.94\/0.00\/168\/99792\/S","2043\/14:56:57\/5.94\/0.00\/650\/386100\/S","2042\/14:56:54\/5.94\/0.00\/50\/29700\/S","2041\/14:56:51\/5.94\/0.00\/36\/21384\/S","2040\/14:56:48\/5.94\/0.00\/14\/8316\/S","2039\/14:56:39\/5.94\/0.00\/14\/8316\/S","2038\/14:56:33\/5.94\/0.00\/3\/1782\/S","2037\/14:56:30\/5.94\/0.00\/16\/9504\/S","2036\/14:56:27\/5.94\/0.00\/12\/7128\/S","2035\/14:56:21\/5.94\/0.00\/24\/14256\/S","2034\/14:56:18\/5.94\/0.00\/10\/5940\/S","2033\/14:56:06\/5.94\/0.00\/54\/32076\/S","2032\/14:56:00\/5.94\/0.00\/251\/149094\/S","2031\/14:55:57\/5.94\/0.00\/20\/11880\/S","2030\/14:55:54\/5.94\/0.00\/5\/2970\/S","2029\/14:55:48\/5.94\/0.00\/40\/23760\/S","2028\/14:55:45\/5.94\/0.00\/20\/11880\/S","2027\/14:55:42\/5.94\/0.00\/100\/59400\/S","2026\/14:55:36\/5.94\/0.00\/37\/21978\/S","2025\/14:55:33\/5.94\/0.00\/5\/2970\/S","2024\/14:55:30\/5.94\/0.00\/50\/29700\/S","2023\/14:55:27\/5.94\/0.00\/3\/1782\/S","2022\/14:55:21\/5.94\/0.00\/12\/7128\/S","2021\/14:55:18\/5.94\/0.00\/28\/16632\/S","2020\/14:55:12\/5.94\/0.00\/500\/297000\/S","2019\/14:55:06\/5.94\/0.00\/35\/20790\/S","2018\/14:55:00\/5.94\/0.00\/584\/346896\/S","2017\/14:54:51\/5.94\/0.00\/20\/11880\/S","2016\/14:54:48\/5.94\/0.00\/20\/11880\/S","2015\/14:54:45\/5.94\/0.00\/405\/240570\/S","2014\/14:54:39\/5.94\/0.00\/42\/24948\/S","2013\/14:54:36\/5.94\/0.00\/2\/1188\/S","2012\/14:54:21\/5.94\/0.00\/4\/2376\/S","2011\/14:54:18\/5.94\/0.00\/1\/594\/S","2010\/14:54:12\/5.94\/0.00\/4\/2376\/S","2009\/14:54:09\/5.94\/0.00\/28\/16632\/S","2008\/14:54:06\/5.94\/0.00\/1\/594\/S","2007\/14:54:03\/5.94\/0.00\/38\/22572\/S","2006\/14:54:00\/5.94\/0.00\/21\/12474\/S","2005\/14:53:51\/5.94\/0.00\/2\/1188\/S","2004\/14:53:48\/5.94\/0.00\/20\/11880\/S","2003\/14:53:45\/5.94\/0.00\/2\/1188\/S","2002\/14:53:36\/5.94\/0.00\/506\/300564\/S","2001\/14:53:33\/5.94\/0.00\/10\/5940\/S","2000\/14:53:30\/5.94\/0.00\/18\/10692\/S","1999\/14:53:27\/5.94\/0.00\/73\/43362\/S","1998\/14:53:15\/5.94\/0.00\/14\/8316\/S","1997\/14:53:09\/5.94\/0.00\/7\/4158\/S","1996\/14:53:03\/5.94\/0.00\/5\/2970\/S","1995\/14:53:00\/5.94\/0.00\/11\/6534\/S","1994\/14:52:57\/5.94\/0.00\/2\/1188\/S","1993\/14:52:54\/5.94\/0.00\/9\/5346\/S","1992\/14:52:48\/5.94\/0.00\/1\/594\/S","1991\/14:52:45\/5.94\/0.00\/10\/5940\/S","1990\/14:52:36\/5.94\/0.00\/15\/8910\/S","1989\/14:52:18\/5.94\/0.00\/5\/2970\/S","1988\/14:52:12\/5.94\/0.00\/65\/38610\/S","1987\/14:52:06\/5.94\/0.00\/44\/26136\/S","1986\/14:52:03\/5.94\/0.00\/127\/75438\/S","1985\/14:51:54\/5.94\/0.00\/8\/4752\/S","1984\/14:51:51\/5.94\/0.00\/31\/18414\/S","1983\/14:51:48\/5.94\/0.00\/5\/2970\/S","1982\/14:51:45\/5.94\/0.00\/204\/121176\/S","1981\/14:51:42\/5.94\/0.00\/10\/5940\/S","1980\/14:51:33\/5.94\/0.00\/1\/594\/S","1979\/14:51:30\/5.94\/0.00\/1\/594\/S","1978\/14:51:27\/5.94\/0.00\/10\/5940\/S","1977\/14:51:24\/5.94\/0.00\/8\/4752\/S","1976\/14:51:21\/5.94\/0.00\/3\/1782\/S"],"date":"20250423"}}