{"code":0,"msg":"","data":{"data":["4411\/15:00:02\/51.31\/-0.92\/534\/2738774\/S","4410\/14:57:02\/52.23\/-0.02\/1\/5223\/B","4409\/14:56:59\/52.25\/0.01\/39\/203729\/B","4408\/14:56:56\/52.24\/0.89\/21\/109516\/B","4407\/14:56:53\/51.35\/-0.87\/18\/93236\/S","4406\/14:56:50\/52.22\/-0.02\/40\/205567\/B","4405\/14:56:47\/52.24\/-0.01\/20\/104484\/M","4404\/14:56:44\/52.25\/0.00\/42\/218795\/S","4403\/14:56:41\/52.25\/0.17\/28\/146201\/B","4402\/14:56:38\/52.08\/-0.18\/49\/255927\/S","4401\/14:56:35\/52.26\/-0.02\/21\/109070\/M","4400\/14:56:32\/52.28\/0.28\/18\/94013\/B","4399\/14:56:29\/52.00\/-0.27\/34\/176139\/S","4398\/14:56:26\/52.27\/0.05\/41\/214032\/B","4397\/14:56:23\/52.22\/0.05\/27\/140897\/B","4396\/14:56:20\/52.17\/0.18\/38\/198031\/B","4395\/14:56:17\/51.99\/-0.17\/24\/125066\/S","4394\/14:56:14\/52.16\/-0.01\/49\/254819\/M","4393\/14:56:11\/52.17\/0.16\/60\/312138\/B","4392\/14:56:08\/52.01\/0.01\/38\/197252\/B","4391\/14:56:05\/52.00\/-0.19\/50\/260703\/S","4390\/14:56:02\/52.19\/-0.11\/99\/517039\/S","4389\/14:55:59\/52.30\/0.04\/37\/193467\/B","4388\/14:55:56\/52.26\/0.02\/67\/350147\/B","4387\/14:55:53\/52.24\/0.13\/62\/324020\/B","4386\/14:55:50\/52.11\/-0.11\/46\/240126\/M","4385\/14:55:47\/52.22\/0.00\/32\/167159\/B","4384\/14:55:44\/52.22\/0.02\/53\/276785\/M","4383\/14:55:41\/52.20\/0.00\/81\/423040\/B","4382\/14:55:38\/52.20\/-0.03\/37\/193091\/B","4381\/14:55:35\/52.23\/0.06\/32\/167025\/B","4380\/14:55:32\/52.17\/-0.03\/98\/511375\/S","4379\/14:55:29\/52.20\/0.00\/42\/219210\/B","4378\/14:55:26\/52.20\/0.00\/51\/266193\/B","4377\/14:55:23\/52.20\/0.03\/40\/208571\/B","4376\/14:55:20\/52.17\/0.10\/17\/88655\/B","4375\/14:55:17\/52.07\/-0.02\/12\/62510\/S","4374\/14:55:14\/52.09\/0.06\/45\/234190\/B","4373\/14:55:11\/52.03\/0.05\/9\/46810\/B","4372\/14:55:08\/51.98\/-0.02\/63\/330100\/S","4371\/14:55:05\/52.00\/0.10\/40\/207899\/B","4370\/14:55:02\/51.90\/-0.08\/58\/301139\/S","4369\/14:54:59\/51.98\/0.00\/48\/249337\/B","4368\/14:54:56\/51.98\/0.08\/22\/114294\/B","4367\/14:54:53\/51.90\/0.02\/48\/249014\/B","4366\/14:54:50\/51.88\/-0.02\/33\/171255\/M","4365\/14:54:47\/51.90\/0.01\/38\/197205\/B","4364\/14:54:44\/51.89\/0.13\/37\/191669\/B","4363\/14:54:41\/51.76\/-0.12\/67\/347218\/S","4362\/14:54:38\/51.88\/0.08\/24\/124484\/B","4361\/14:54:35\/51.80\/0.01\/25\/129478\/B","4360\/14:54:32\/51.79\/0.01\/15\/77658\/B","4359\/14:54:29\/51.78\/-0.02\/11\/56971\/M","4358\/14:54:26\/51.80\/0.00\/37\/191660\/B","4357\/14:54:23\/51.80\/-0.07\/46\/238410\/S","4356\/14:54:20\/51.87\/0.02\/53\/275051\/M","4355\/14:54:17\/51.85\/-0.02\/27\/140108\/M","4354\/14:54:14\/51.87\/0.00\/20\/103764\/M","4353\/14:54:11\/51.87\/0.00\/45\/233504\/B","4352\/14:54:08\/51.87\/0.00\/42\/217554\/B","4351\/14:54:05\/51.87\/-0.04\/58\/300703\/S","4350\/14:54:02\/51.91\/-0.03\/50\/259315\/M","4349\/14:53:59\/51.94\/0.10\/54\/280082\/B","4348\/14:53:56\/51.84\/0.04\/44\/228099\/M","4347\/14:53:53\/51.80\/0.00\/25\/129452\/B","4346\/14:53:50\/51.80\/0.10\/30\/155273\/B","4345\/14:53:47\/51.70\/0.01\/40\/206677\/B","4344\/14:53:44\/51.69\/0.04\/30\/154962\/B","4343\/14:53:41\/51.65\/0.01\/40\/206433\/B","4342\/14:53:38\/51.64\/0.04\/9\/46460\/B"],"date":"20250407"}}