{"code":0,"msg":"","data":{"data":["3715\/15:00:01\/26.69\/0.00\/1567\/4182323\/B","3714\/14:57:01\/26.69\/0.02\/79\/210833\/B","3713\/14:56:58\/26.67\/-0.01\/27\/72023\/S","3712\/14:56:55\/26.68\/0.01\/58\/154740\/B","3711\/14:56:52\/26.67\/-0.01\/40\/106708\/S","3710\/14:56:49\/26.68\/0.01\/32\/85374\/B","3709\/14:56:46\/26.67\/0.00\/16\/42681\/S","3708\/14:56:43\/26.67\/0.00\/22\/58679\/S","3707\/14:56:40\/26.67\/0.00\/12\/32007\/S","3706\/14:56:37\/26.67\/0.00\/36\/95993\/B","3705\/14:56:34\/26.67\/0.02\/48\/127999\/B","3704\/14:56:31\/26.65\/-0.02\/164\/437287\/S","3703\/14:56:28\/26.67\/0.00\/50\/133332\/B","3702\/14:56:25\/26.67\/0.00\/103\/274670\/B","3701\/14:56:22\/26.67\/0.01\/108\/287976\/B","3700\/14:56:19\/26.66\/0.00\/48\/127974\/S","3699\/14:56:16\/26.66\/-0.01\/52\/138639\/S","3698\/14:56:13\/26.67\/0.01\/8\/21336\/B","3697\/14:56:10\/26.66\/-0.01\/6\/15996\/S","3696\/14:56:04\/26.67\/0.01\/117\/311889\/B","3695\/14:56:01\/26.66\/0.00\/57\/151918\/B","3694\/14:55:58\/26.66\/0.00\/38\/101308\/B","3693\/14:55:55\/26.66\/0.00\/1\/2666\/B","3692\/14:55:52\/26.66\/0.01\/3\/7998\/B","3691\/14:55:49\/26.65\/0.00\/31\/82615\/B","3690\/14:55:46\/26.65\/0.00\/69\/183873\/B","3689\/14:55:43\/26.65\/-0.01\/185\/493058\/S","3688\/14:55:40\/26.66\/0.00\/16\/42656\/B","3687\/14:55:37\/26.66\/0.00\/201\/535866\/B","3686\/14:55:34\/26.66\/0.00\/6\/15996\/B","3685\/14:55:31\/26.66\/0.00\/43\/114634\/B","3684\/14:55:28\/26.66\/0.00\/34\/90636\/B","3683\/14:55:25\/26.66\/0.00\/77\/205226\/B","3682\/14:55:22\/26.66\/0.00\/33\/87978\/B","3681\/14:55:19\/26.66\/0.01\/25\/66649\/B","3680\/14:55:16\/26.65\/-0.01\/9\/23990\/S","3679\/14:55:13\/26.66\/0.00\/31\/82626\/B","3678\/14:55:10\/26.66\/0.01\/47\/125284\/B","3677\/14:55:07\/26.65\/0.00\/42\/111930\/S","3676\/14:55:04\/26.65\/0.00\/3\/7995\/S","3675\/14:55:01\/26.65\/0.01\/41\/109265\/B","3674\/14:54:58\/26.64\/-0.01\/29\/77279\/S","3673\/14:54:55\/26.65\/0.00\/39\/103935\/B","3672\/14:54:52\/26.65\/0.01\/12\/31980\/B","3671\/14:54:49\/26.64\/-0.01\/232\/618182\/S","3670\/14:54:46\/26.65\/0.00\/154\/410388\/B","3669\/14:54:43\/26.65\/0.00\/76\/202540\/B","3668\/14:54:40\/26.65\/0.00\/53\/141245\/B","3667\/14:54:37\/26.65\/0.00\/43\/114595\/B","3666\/14:54:34\/26.65\/0.00\/8\/21320\/B","3665\/14:54:31\/26.65\/0.00\/101\/269161\/B","3664\/14:54:28\/26.65\/0.00\/16\/42629\/B","3663\/14:54:25\/26.65\/0.00\/4\/10657\/B","3662\/14:54:22\/26.65\/0.02\/5\/13325\/B","3661\/14:54:19\/26.63\/-0.01\/34\/90542\/S","3660\/14:54:16\/26.64\/0.00\/85\/226440\/B","3659\/14:54:13\/26.64\/0.00\/13\/34624\/B","3658\/14:54:10\/26.64\/0.00\/26\/69264\/B","3657\/14:54:07\/26.64\/0.00\/59\/157176\/S","3656\/14:54:04\/26.64\/0.00\/76\/202444\/B","3655\/14:54:01\/26.64\/0.00\/5\/13320\/B","3654\/14:53:58\/26.64\/0.00\/49\/130536\/S","3653\/14:53:55\/26.64\/0.00\/4\/10656\/B","3652\/14:53:52\/26.64\/0.00\/29\/77256\/B","3651\/14:53:49\/26.64\/0.01\/18\/47952\/B","3650\/14:53:46\/26.63\/-0.01\/15\/39949\/S","3649\/14:53:43\/26.64\/0.00\/9\/23970\/B","3648\/14:53:40\/26.64\/0.01\/30\/79920\/B","3647\/14:53:37\/26.63\/-0.01\/37\/98553\/S","3646\/14:53:34\/26.64\/0.00\/13\/34632\/S"],"date":"20250403"}}