{"code":0,"msg":"","data":{"data":["4594\/15:00:03\/124.22\/0.34\/5670\/70432740\/B","4593\/14:56:59\/123.88\/-0.04\/37\/458476\/S","4592\/14:56:56\/123.92\/-0.08\/19\/235487\/S","4591\/14:56:53\/124.00\/0.00\/32\/396572\/B","4590\/14:56:50\/124.00\/0.12\/25\/309782\/B","4589\/14:56:47\/123.88\/-0.05\/43\/532756\/M","4588\/14:56:44\/123.93\/0.01\/47\/582318\/B","4587\/14:56:41\/123.92\/0.04\/35\/433598\/B","4586\/14:56:38\/123.88\/-0.04\/26\/322054\/M","4585\/14:56:35\/123.92\/-0.01\/58\/718645\/S","4584\/14:56:32\/123.93\/0.00\/70\/867780\/M","4583\/14:56:29\/123.93\/0.00\/92\/1140114\/B","4582\/14:56:26\/123.93\/-0.10\/56\/694137\/B","4581\/14:56:23\/124.03\/-0.18\/131\/1625466\/S","4580\/14:56:20\/124.21\/-0.01\/92\/1138213\/M","4579\/14:56:17\/124.22\/-0.01\/130\/1619093\/S","4578\/14:56:14\/124.23\/0.00\/96\/1192532\/B","4577\/14:56:11\/124.23\/0.01\/80\/993690\/B","4576\/14:56:08\/124.22\/-0.03\/105\/1304072\/M","4575\/14:56:05\/124.25\/0.02\/52\/645899\/B","4574\/14:56:02\/124.23\/0.04\/221\/2745433\/B","4573\/14:55:59\/124.19\/-0.01\/232\/2881529\/S","4572\/14:55:56\/124.20\/0.01\/87\/1080565\/M","4571\/14:55:53\/124.19\/0.00\/193\/2396450\/B","4570\/14:55:50\/124.19\/-0.01\/338\/4197350\/M","4569\/14:55:47\/124.20\/-0.01\/96\/1192200\/M","4568\/14:55:44\/124.21\/0.10\/121\/1502354\/B","4567\/14:55:41\/124.11\/0.00\/135\/1676942\/S","4566\/14:55:38\/124.11\/-0.10\/89\/1105231\/S","4565\/14:55:35\/124.21\/-0.04\/126\/1565174\/S","4564\/14:55:32\/124.25\/0.00\/65\/807479\/B","4563\/14:55:29\/124.25\/0.11\/149\/1850586\/B","4562\/14:55:26\/124.14\/-0.11\/185\/2297500\/S","4561\/14:55:23\/124.25\/0.05\/128\/1589977\/B","4560\/14:55:20\/124.20\/0.01\/102\/1266702\/B","4559\/14:55:17\/124.19\/0.01\/78\/968666\/B","4558\/14:55:14\/124.18\/0.02\/73\/906438\/B","4557\/14:55:11\/124.16\/0.02\/98\/1216523\/B","4556\/14:55:08\/124.14\/0.04\/175\/2171405\/B","4555\/14:55:05\/124.10\/0.04\/115\/1426621\/B","4554\/14:55:02\/124.06\/0.00\/148\/1837637\/B","4553\/14:54:59\/124.06\/0.00\/112\/1389064\/B","4552\/14:54:56\/124.06\/0.03\/85\/1054298\/B","4551\/14:54:53\/124.03\/0.01\/93\/1153388\/B","4550\/14:54:50\/124.02\/0.02\/97\/1202868\/B","4549\/14:54:47\/124.00\/-0.01\/106\/1314505\/S","4548\/14:54:44\/124.01\/0.01\/147\/1822770\/B","4547\/14:54:41\/124.00\/0.01\/76\/942322\/B","4546\/14:54:38\/123.99\/-0.01\/117\/1450646\/S","4545\/14:54:35\/124.00\/0.03\/71\/880330\/B","4544\/14:54:32\/123.97\/-0.03\/95\/1177848\/S","4543\/14:54:29\/124.00\/0.04\/98\/1215068\/B","4542\/14:54:26\/123.96\/-0.03\/115\/1425902\/S","4541\/14:54:23\/123.99\/0.04\/129\/1599559\/M","4540\/14:54:20\/123.95\/-0.04\/126\/1562177\/S","4539\/14:54:17\/123.99\/0.00\/105\/1301756\/B","4538\/14:54:14\/123.99\/0.02\/89\/1103327\/B","4537\/14:54:11\/123.97\/0.00\/67\/830535\/S","4536\/14:54:08\/123.97\/0.00\/84\/1041335\/B","4535\/14:54:05\/123.97\/0.00\/106\/1314048\/B","4534\/14:54:02\/123.97\/0.01\/94\/1165141\/B","4533\/14:53:59\/123.96\/0.00\/167\/2070005\/B","4532\/14:53:56\/123.96\/0.00\/106\/1313928\/B","4531\/14:53:53\/123.96\/0.01\/107\/1326161\/B","4530\/14:53:50\/123.95\/0.08\/98\/1214269\/B","4529\/14:53:47\/123.87\/-0.01\/59\/731073\/S","4528\/14:53:44\/123.88\/-0.06\/60\/743581\/S","4527\/14:53:41\/123.94\/0.06\/100\/1239113\/B","4526\/14:53:38\/123.88\/-0.06\/113\/1400212\/M","4525\/14:53:35\/123.94\/0.05\/101\/1251675\/M"],"date":"20250416"}}