{"code":0,"msg":"","data":{"data":["2396\/15:00:04\/35.61\/-0.02\/539\/1919379\/S","2395\/14:57:01\/35.63\/0.01\/9\/32067\/B","2394\/14:56:58\/35.62\/0.00\/2\/7124\/S","2393\/14:56:55\/35.62\/-0.03\/57\/203034\/S","2392\/14:56:52\/35.65\/0.02\/1\/3565\/B","2391\/14:56:49\/35.63\/0.01\/7\/24941\/M","2390\/14:56:46\/35.62\/-0.01\/4\/14251\/S","2389\/14:56:43\/35.63\/-0.01\/2\/7126\/S","2388\/14:56:40\/35.64\/0.00\/2\/7128\/M","2387\/14:56:37\/35.64\/0.00\/3\/10690\/B","2386\/14:56:34\/35.64\/-0.01\/1\/3564\/B","2385\/14:56:31\/35.65\/0.02\/81\/288596\/B","2384\/14:56:28\/35.63\/-0.01\/6\/21378\/M","2383\/14:56:25\/35.64\/0.02\/18\/64126\/B","2382\/14:56:22\/35.62\/-0.01\/3\/10690\/S","2381\/14:56:16\/35.63\/0.00\/1\/3563\/S","2380\/14:56:13\/35.63\/-0.02\/21\/74847\/S","2379\/14:56:10\/35.65\/0.01\/7\/24949\/B","2378\/14:56:07\/35.64\/-0.01\/25\/89102\/S","2377\/14:56:04\/35.65\/0.01\/15\/53468\/B","2376\/14:56:01\/35.64\/-0.01\/14\/49906\/M","2375\/14:55:58\/35.65\/0.01\/5\/17822\/B","2374\/14:55:52\/35.64\/0.02\/2\/7128\/B","2373\/14:55:43\/35.62\/-0.02\/3\/10688\/S","2372\/14:55:40\/35.64\/0.00\/18\/64152\/S","2371\/14:55:37\/35.64\/0.00\/59\/210269\/B","2370\/14:55:31\/35.64\/0.02\/22\/78408\/B","2369\/14:55:28\/35.62\/-0.02\/174\/619822\/S","2368\/14:55:25\/35.64\/0.02\/3\/10692\/B","2367\/14:55:22\/35.62\/-0.01\/10\/35624\/S","2366\/14:55:19\/35.63\/0.01\/42\/149646\/B","2365\/14:55:13\/35.62\/0.00\/8\/28496\/S","2364\/14:55:10\/35.62\/0.00\/4\/14248\/S","2363\/14:55:07\/35.62\/-0.01\/26\/92592\/S","2362\/14:55:04\/35.63\/0.01\/3\/10689\/B","2361\/14:54:58\/35.62\/0.00\/1\/3562\/S","2360\/14:54:55\/35.62\/0.00\/2\/7124\/S","2359\/14:54:52\/35.62\/0.00\/10\/35619\/B","2358\/14:54:49\/35.62\/0.00\/2\/7124\/B","2357\/14:54:46\/35.62\/0.00\/2\/7123\/B","2356\/14:54:43\/35.62\/0.00\/3\/10685\/B","2355\/14:54:40\/35.62\/0.00\/5\/17810\/B","2354\/14:54:37\/35.62\/0.00\/19\/67678\/B","2353\/14:54:34\/35.62\/0.00\/46\/163852\/B","2352\/14:54:31\/35.62\/0.01\/8\/28496\/B","2351\/14:54:28\/35.61\/-0.01\/19\/67671\/S","2350\/14:54:25\/35.62\/0.00\/8\/28493\/B","2349\/14:54:19\/35.62\/0.00\/6\/21369\/B","2348\/14:54:16\/35.62\/0.00\/23\/81926\/B","2347\/14:54:13\/35.62\/0.00\/4\/14248\/B","2346\/14:54:10\/35.62\/0.00\/18\/64116\/B","2345\/14:54:04\/35.62\/0.01\/3\/10686\/B","2344\/14:54:01\/35.61\/-0.01\/1\/3561\/S","2343\/14:53:55\/35.62\/0.00\/5\/17810\/B","2342\/14:53:52\/35.62\/0.00\/2\/7124\/B","2341\/14:53:49\/35.62\/0.00\/6\/21372\/B","2340\/14:53:40\/35.62\/0.00\/3\/10686\/B","2339\/14:53:22\/35.62\/0.01\/41\/146007\/B","2338\/14:53:07\/35.61\/0.00\/10\/35610\/S","2337\/14:53:04\/35.61\/-0.01\/2\/7122\/S","2336\/14:53:01\/35.62\/0.01\/4\/14247\/B","2335\/14:52:58\/35.61\/0.00\/2\/7122\/S","2334\/14:52:55\/35.61\/-0.01\/1\/3561\/S","2333\/14:52:52\/35.62\/0.00\/1\/3562\/B","2332\/14:52:46\/35.62\/0.01\/1\/3562\/B","2331\/14:52:40\/35.61\/0.00\/12\/42732\/S","2330\/14:52:34\/35.61\/-0.01\/2\/7122\/S","2329\/14:52:28\/35.62\/0.00\/1\/3562\/B","2328\/14:52:25\/35.62\/0.00\/28\/99719\/B","2327\/14:52:22\/35.62\/0.00\/44\/156728\/S"],"date":"20250430"}}