{"code":0,"msg":"","data":{"data":["2074\/13:58:00\/78.21\/0.00\/13\/101667\/B","2073\/13:57:57\/78.21\/0.00\/1\/7821\/B","2072\/13:57:51\/78.21\/0.00\/9\/70392\/S","2071\/13:57:45\/78.21\/0.01\/3\/23463\/M","2070\/13:57:36\/78.20\/-0.01\/15\/117311\/S","2069\/13:57:27\/78.21\/0.00\/1\/7821\/S","2068\/13:57:24\/78.21\/0.00\/1\/7821\/S","2067\/13:57:21\/78.21\/0.01\/2\/15641\/B","2066\/13:57:03\/78.20\/0.00\/2\/15640\/S","2065\/13:57:00\/78.20\/0.00\/1\/7820\/S","2064\/13:56:54\/78.20\/0.00\/1\/7820\/S","2063\/13:56:51\/78.20\/0.02\/18\/140757\/B","2062\/13:56:48\/78.18\/-0.02\/2\/15636\/S","2061\/13:56:33\/78.20\/0.03\/1\/7820\/B","2060\/13:56:24\/78.17\/0.00\/28\/218916\/S","2059\/13:56:21\/78.17\/0.00\/1\/7817\/S","2058\/13:56:18\/78.17\/0.00\/9\/70354\/S","2057\/13:56:15\/78.17\/0.00\/1\/7817\/S","2056\/13:56:09\/78.17\/0.02\/2\/15634\/S","2055\/13:56:03\/78.15\/-0.02\/5\/39066\/M","2054\/13:55:57\/78.17\/0.00\/5\/39085\/S","2053\/13:55:54\/78.17\/0.06\/15\/117253\/B","2052\/13:55:39\/78.11\/-0.08\/2\/15622\/S","2051\/13:55:18\/78.19\/0.00\/3\/23457\/B","2050\/13:55:09\/78.19\/0.09\/3\/23457\/B","2049\/13:55:06\/78.10\/-0.09\/10\/78100\/S","2048\/13:54:57\/78.19\/0.09\/3\/23457\/B","2047\/13:54:48\/78.10\/0.00\/4\/31267\/S","2046\/13:54:45\/78.10\/-0.09\/5\/39050\/S","2045\/13:54:27\/78.19\/0.09\/1\/7819\/B","2044\/13:54:24\/78.10\/0.00\/1\/7810\/S","2043\/13:54:18\/78.10\/0.00\/7\/54670\/B","2042\/13:54:15\/78.10\/-0.08\/13\/101530\/S","2041\/13:54:09\/78.18\/0.00\/9\/70368\/S","2040\/13:54:07\/78.18\/-0.03\/113\/883442\/S","2039\/13:54:00\/78.21\/0.00\/2\/15642\/B","2038\/13:53:57\/78.21\/0.00\/11\/86031\/S","2037\/13:53:54\/78.21\/-0.01\/10\/78210\/S","2036\/13:53:45\/78.22\/-0.01\/24\/187728\/S","2035\/13:53:30\/78.23\/0.01\/1\/7823\/B","2034\/13:53:27\/78.22\/0.00\/1\/7822\/S","2033\/13:53:24\/78.22\/0.00\/6\/46932\/S","2032\/13:53:21\/78.22\/0.00\/1\/7822\/S","2031\/13:53:18\/78.22\/0.00\/1\/7822\/S","2030\/13:53:12\/78.22\/-0.01\/6\/46933\/S","2029\/13:53:03\/78.23\/0.01\/2\/15646\/B","2028\/13:52:57\/78.22\/0.01\/5\/39110\/B","2027\/13:52:51\/78.21\/0.01\/2\/15641\/B","2026\/13:52:45\/78.20\/0.02\/2\/15639\/B","2025\/13:52:42\/78.18\/-0.03\/7\/54731\/S","2024\/13:52:39\/78.21\/0.00\/1\/7821\/M","2023\/13:52:33\/78.21\/0.00\/25\/195525\/S","2022\/13:52:30\/78.21\/0.00\/6\/46931\/S","2021\/13:52:27\/78.21\/0.03\/148\/1157485\/B","2020\/13:52:18\/78.18\/0.00\/12\/93816\/S","2019\/13:52:15\/78.18\/0.00\/7\/54727\/S","2018\/13:52:09\/78.18\/0.00\/13\/101642\/S","2017\/13:52:06\/78.18\/0.09\/147\/1149113\/B","2016\/13:52:00\/78.09\/-0.01\/6\/46861\/S","2015\/13:51:57\/78.10\/0.02\/6\/46860\/B","2014\/13:51:54\/78.08\/0.02\/9\/70272\/B","2013\/13:51:39\/78.06\/0.00\/4\/31224\/B","2012\/13:51:21\/78.06\/0.01\/1\/7806\/B","2011\/13:51:00\/78.05\/-0.01\/6\/46830\/S","2010\/13:50:54\/78.06\/0.00\/1\/7806\/B","2009\/13:50:51\/78.06\/-0.02\/9\/70254\/S","2008\/13:50:48\/78.08\/0.02\/1\/7808\/B","2007\/13:50:27\/78.06\/0.01\/5\/39030\/M","2006\/13:50:18\/78.05\/-0.01\/1\/7805\/S","2005\/13:50:15\/78.06\/0.01\/3\/23418\/B"],"date":"20250417"}}