{"code":0,"msg":"","data":{"data":["2547\/15:00:03\/12.90\/0.00\/955\/1232118\/B","2546\/14:57:00\/12.90\/0.00\/4\/4992\/B","2545\/14:56:57\/12.90\/0.00\/14\/18228\/S","2544\/14:56:54\/12.90\/0.00\/7\/8862\/B","2543\/14:56:51\/12.90\/-0.01\/115\/148539\/S","2542\/14:56:48\/12.91\/0.00\/29\/37418\/B","2541\/14:56:42\/12.91\/0.01\/10\/12910\/B","2540\/14:56:39\/12.90\/0.00\/5\/6450\/S","2539\/14:56:36\/12.90\/-0.01\/42\/54219\/S","2538\/14:56:33\/12.91\/0.01\/32\/41297\/B","2537\/14:56:30\/12.90\/0.00\/20\/25800\/S","2536\/14:56:27\/12.90\/0.00\/21\/27092\/S","2535\/14:56:24\/12.90\/0.00\/93\/120000\/S","2534\/14:56:21\/12.90\/0.00\/12\/15480\/S","2533\/14:56:15\/12.90\/-0.01\/16\/20640\/S","2532\/14:56:12\/12.91\/0.00\/30\/38724\/B","2531\/14:56:09\/12.91\/0.01\/30\/38715\/B","2530\/14:56:06\/12.90\/-0.01\/13\/16770\/S","2529\/14:56:03\/12.91\/0.01\/30\/38703\/B","2528\/14:56:00\/12.90\/0.00\/11\/14190\/S","2527\/14:55:57\/12.90\/0.00\/48\/61948\/S","2526\/14:55:54\/12.90\/0.00\/1\/1122\/S","2525\/14:55:51\/12.90\/-0.01\/9\/11611\/S","2524\/14:55:48\/12.91\/0.01\/13\/16775\/B","2523\/14:55:45\/12.90\/0.00\/7\/9030\/S","2522\/14:55:42\/12.90\/0.00\/1\/1290\/S","2521\/14:55:39\/12.90\/0.00\/33\/42570\/S","2520\/14:55:36\/12.90\/0.00\/24\/30960\/S","2519\/14:55:33\/12.90\/0.00\/61\/78690\/S","2518\/14:55:30\/12.90\/0.00\/7\/9030\/B","2517\/14:55:27\/12.90\/0.00\/14\/18060\/S","2516\/14:55:24\/12.90\/-0.01\/205\/264261\/S","2515\/14:55:21\/12.91\/0.00\/19\/24522\/B","2514\/14:55:18\/12.91\/0.01\/22\/28401\/B","2513\/14:55:15\/12.90\/-0.01\/15\/19353\/S","2512\/14:55:12\/12.91\/0.00\/21\/27102\/B","2511\/14:55:09\/12.91\/0.01\/30\/38722\/B","2510\/14:55:06\/12.90\/0.00\/15\/19359\/S","2509\/14:55:03\/12.90\/0.00\/212\/273482\/S","2508\/14:54:57\/12.90\/-0.01\/27\/34830\/S","2507\/14:54:54\/12.91\/0.01\/25\/32256\/B","2506\/14:54:51\/12.90\/0.00\/5\/6450\/S","2505\/14:54:48\/12.90\/0.00\/48\/61923\/S","2504\/14:54:45\/12.90\/0.00\/7\/9030\/S","2503\/14:54:42\/12.90\/0.00\/1\/1290\/S","2502\/14:54:39\/12.90\/-0.01\/6\/7740\/S","2501\/14:54:36\/12.91\/0.01\/19\/24511\/B","2500\/14:54:33\/12.90\/0.00\/13\/16770\/S","2499\/14:54:30\/12.90\/-0.01\/4\/5160\/S","2498\/14:54:27\/12.91\/0.00\/37\/47732\/B","2497\/14:54:24\/12.91\/0.01\/12\/15491\/B","2496\/14:54:21\/12.90\/0.00\/6\/7740\/S","2495\/14:54:18\/12.90\/0.00\/12\/15489\/S","2494\/14:54:15\/12.90\/0.00\/10\/12903\/S","2493\/14:54:09\/12.90\/0.00\/16\/20651\/S","2492\/14:54:06\/12.90\/-0.01\/30\/38703\/S","2491\/14:54:03\/12.91\/0.00\/57\/73583\/B","2490\/14:54:00\/12.91\/0.00\/258\/333078\/B","2489\/14:53:57\/12.91\/0.00\/4\/5164\/B","2488\/14:53:54\/12.91\/0.01\/4\/5164\/B","2487\/14:53:51\/12.90\/0.00\/8\/10324\/S","2486\/14:53:48\/12.90\/0.00\/27\/34838\/S","2485\/14:53:45\/12.90\/0.00\/5\/6453\/S","2484\/14:53:42\/12.90\/-0.01\/108\/139327\/S","2483\/14:53:39\/12.91\/0.01\/198\/254778\/B","2482\/14:53:36\/12.90\/0.01\/7\/9027\/B","2481\/14:53:33\/12.89\/0.00\/37\/47698\/S","2480\/14:53:30\/12.89\/-0.01\/40\/51560\/S","2479\/14:53:27\/12.90\/0.01\/12\/15479\/B","2478\/14:53:24\/12.89\/-0.01\/5\/6445\/S"],"date":"20250403"}}