{"code":0,"msg":"","data":{"data":["3156\/15:00:03\/17.38\/0.14\/6410\/11140580\/B","3155\/14:57:00\/17.24\/0.00\/60\/103440\/B","3154\/14:56:57\/17.24\/0.00\/8\/13792\/B","3153\/14:56:54\/17.24\/0.00\/65\/112051\/B","3152\/14:56:51\/17.24\/0.00\/239\/411800\/B","3151\/14:56:48\/17.24\/0.00\/12\/20688\/B","3150\/14:56:45\/17.24\/0.03\/63\/108525\/B","3149\/14:56:42\/17.21\/-0.03\/32\/55148\/S","3148\/14:56:39\/17.24\/0.02\/22\/37904\/B","3147\/14:56:36\/17.22\/-0.02\/40\/68938\/S","3146\/14:56:33\/17.24\/0.00\/29\/49967\/B","3145\/14:56:30\/17.24\/0.00\/18\/31013\/B","3144\/14:56:27\/17.24\/0.01\/89\/153296\/B","3143\/14:56:24\/17.23\/0.00\/31\/53408\/B","3142\/14:56:21\/17.23\/0.01\/21\/36171\/B","3141\/14:56:18\/17.22\/-0.01\/6\/10336\/M","3140\/14:56:15\/17.23\/0.01\/26\/44780\/B","3139\/14:56:12\/17.22\/-0.01\/155\/266868\/S","3138\/14:56:09\/17.23\/0.01\/18\/31011\/B","3137\/14:56:06\/17.22\/-0.01\/42\/72354\/S","3136\/14:56:03\/17.23\/0.00\/14\/24117\/B","3135\/14:56:00\/17.23\/0.00\/22\/37899\/S","3134\/14:55:57\/17.23\/0.01\/17\/29301\/M","3133\/14:55:54\/17.22\/-0.01\/24\/41365\/S","3132\/14:55:51\/17.23\/-0.01\/39\/67203\/S","3131\/14:55:48\/17.24\/0.00\/16\/27572\/B","3130\/14:55:45\/17.24\/0.00\/30\/51719\/S","3129\/14:55:42\/17.24\/0.00\/16\/27590\/B","3128\/14:55:39\/17.24\/0.00\/7\/12068\/B","3127\/14:55:36\/17.24\/0.00\/40\/68919\/B","3126\/14:55:33\/17.24\/0.01\/51\/87920\/B","3125\/14:55:30\/17.23\/-0.01\/31\/53436\/S","3124\/14:55:27\/17.24\/-0.01\/26\/44828\/S","3123\/14:55:24\/17.25\/-0.01\/58\/100076\/M","3122\/14:55:21\/17.26\/0.01\/158\/272561\/B","3121\/14:55:18\/17.25\/-0.01\/39\/67266\/S","3120\/14:55:15\/17.26\/0.02\/82\/141412\/B","3119\/14:55:12\/17.24\/-0.02\/24\/41407\/S","3118\/14:55:09\/17.26\/0.00\/93\/160490\/B","3117\/14:55:06\/17.26\/0.01\/116\/200174\/B","3116\/14:55:03\/17.25\/0.00\/182\/313958\/B","3115\/14:55:00\/17.25\/0.00\/38\/65530\/B","3114\/14:54:57\/17.25\/0.00\/24\/41383\/B","3113\/14:54:54\/17.25\/0.00\/27\/46556\/B","3112\/14:54:51\/17.25\/0.01\/25\/43121\/B","3111\/14:54:48\/17.24\/-0.01\/59\/101722\/S","3110\/14:54:45\/17.25\/0.00\/36\/62068\/B","3109\/14:54:42\/17.25\/0.01\/51\/87896\/B","3108\/14:54:36\/17.24\/0.01\/28\/48262\/B","3107\/14:54:33\/17.23\/0.00\/17\/29293\/S","3106\/14:54:27\/17.23\/-0.01\/2\/3446\/S","3105\/14:54:24\/17.24\/0.00\/53\/91372\/S","3104\/14:54:21\/17.24\/0.00\/24\/41376\/S","3103\/14:54:18\/17.24\/0.00\/37\/63788\/S","3102\/14:54:15\/17.24\/0.01\/18\/31032\/S","3101\/14:54:09\/17.23\/-0.02\/24\/41380\/S","3100\/14:54:03\/17.25\/0.01\/4\/6896\/B","3099\/14:54:00\/17.24\/0.00\/20\/34480\/S","3098\/14:53:57\/17.24\/-0.01\/8\/13794\/S","3097\/14:53:54\/17.25\/0.00\/68\/117299\/S","3096\/14:53:51\/17.25\/-0.01\/41\/70729\/S","3095\/14:53:48\/17.26\/-0.01\/41\/70775\/M","3094\/14:53:45\/17.27\/0.01\/31\/53498\/B","3093\/14:53:42\/17.26\/0.00\/46\/79396\/B","3092\/14:53:39\/17.26\/0.00\/26\/44864\/B","3091\/14:53:36\/17.26\/0.01\/39\/67296\/B","3090\/14:53:33\/17.25\/-0.01\/98\/169143\/S","3089\/14:53:30\/17.26\/0.00\/86\/148436\/B","3088\/14:53:27\/17.26\/0.00\/17\/29341\/B","3087\/14:53:24\/17.26\/0.00\/62\/107012\/B"],"date":"20250417"}}