{"code":0,"msg":"","data":{"data":["4735\/15:00:02\/29.10\/0.00\/13224\/38481258\/S","4734\/14:57:02\/29.10\/0.00\/71\/206595\/B","4733\/14:56:59\/29.10\/-0.01\/499\/1452257\/S","4732\/14:56:56\/29.11\/0.00\/312\/908377\/B","4731\/14:56:53\/29.11\/-0.01\/740\/2156909\/S","4730\/14:56:50\/29.12\/-0.04\/352\/1026381\/S","4729\/14:56:47\/29.16\/0.01\/106\/309065\/B","4728\/14:56:44\/29.15\/-0.02\/242\/705343\/S","4727\/14:56:41\/29.17\/0.01\/277\/808219\/M","4726\/14:56:38\/29.16\/-0.03\/331\/964340\/S","4725\/14:56:35\/29.19\/0.01\/354\/1033512\/B","4724\/14:56:32\/29.18\/0.06\/887\/2586562\/B","4723\/14:56:29\/29.12\/0.02\/753\/2194159\/M","4722\/14:56:26\/29.10\/-0.04\/336\/978826\/S","4721\/14:56:23\/29.14\/-0.01\/376\/1095852\/S","4720\/14:56:20\/29.15\/-0.01\/286\/833564\/S","4719\/14:56:17\/29.16\/0.00\/302\/880599\/B","4718\/14:56:14\/29.16\/-0.01\/240\/699833\/S","4717\/14:56:11\/29.17\/0.01\/463\/1350254\/B","4716\/14:56:08\/29.16\/-0.01\/282\/822492\/S","4715\/14:56:05\/29.17\/0.00\/287\/837260\/S","4714\/14:56:02\/29.17\/-0.01\/255\/742918\/S","4713\/14:55:59\/29.18\/-0.01\/170\/496176\/S","4712\/14:55:56\/29.19\/-0.01\/295\/861116\/S","4711\/14:55:53\/29.20\/0.00\/377\/1100836\/B","4710\/14:55:50\/29.20\/-0.01\/451\/1316582\/S","4709\/14:55:47\/29.21\/-0.01\/252\/736031\/B","4708\/14:55:44\/29.22\/-0.01\/247\/722800\/M","4707\/14:55:41\/29.23\/0.01\/210\/613560\/B","4706\/14:55:38\/29.22\/-0.01\/442\/1291949\/S","4705\/14:55:35\/29.23\/0.03\/445\/1300484\/B","4704\/14:55:32\/29.20\/-0.01\/863\/2520535\/S","4703\/14:55:29\/29.21\/0.00\/374\/1092344\/B","4702\/14:55:26\/29.21\/-0.02\/396\/1156927\/S","4701\/14:55:23\/29.23\/0.00\/256\/748129\/B","4700\/14:55:20\/29.23\/-0.02\/388\/1134082\/S","4699\/14:55:17\/29.25\/0.00\/227\/663603\/B","4698\/14:55:14\/29.25\/0.00\/77\/225189\/M","4697\/14:55:11\/29.25\/-0.02\/111\/324688\/S","4696\/14:55:08\/29.27\/0.00\/200\/585283\/B","4695\/14:55:05\/29.27\/0.00\/93\/272238\/S","4694\/14:55:02\/29.27\/0.00\/185\/541306\/S","4693\/14:54:59\/29.27\/-0.01\/65\/190214\/M","4692\/14:54:56\/29.28\/0.01\/231\/676144\/B","4691\/14:54:53\/29.27\/-0.01\/184\/537981\/M","4690\/14:54:50\/29.28\/-0.01\/163\/477123\/B","4689\/14:54:47\/29.29\/0.01\/25\/73196\/B","4688\/14:54:44\/29.28\/-0.01\/38\/111189\/M","4687\/14:54:41\/29.29\/0.07\/112\/327543\/B","4686\/14:54:38\/29.22\/0.01\/122\/357228\/M","4685\/14:54:35\/29.21\/-0.09\/59\/172658\/S","4684\/14:54:32\/29.30\/0.00\/257\/751646\/B","4683\/14:54:29\/29.30\/0.00\/230\/674059\/S","4682\/14:54:26\/29.30\/-0.03\/66\/193466\/S","4681\/14:54:23\/29.33\/0.00\/42\/123174\/B","4680\/14:54:20\/29.33\/-0.02\/140\/410782\/S","4679\/14:54:17\/29.35\/0.00\/118\/346070\/S","4678\/14:54:14\/29.35\/0.02\/117\/343157\/B","4677\/14:54:11\/29.33\/-0.01\/76\/222964\/S","4676\/14:54:08\/29.34\/0.03\/165\/483845\/B","4675\/14:54:05\/29.31\/0.00\/52\/152341\/B","4674\/14:54:02\/29.31\/0.01\/62\/181069\/B","4673\/14:53:59\/29.30\/0.03\/188\/550824\/B","4672\/14:53:56\/29.27\/0.07\/1231\/3598452\/B","4671\/14:53:53\/29.20\/-0.01\/146\/426395\/S","4670\/14:53:50\/29.21\/0.00\/312\/911065\/B","4669\/14:53:47\/29.21\/0.00\/318\/928578\/B","4668\/14:53:44\/29.21\/0.01\/156\/455541\/B","4667\/14:53:41\/29.20\/-0.02\/301\/878991\/S","4666\/14:53:38\/29.22\/0.00\/156\/455779\/B"],"date":"20250403"}}