{"code":0,"msg":"","data":{"data":["2299\/14:04:27\/10.94\/-0.01\/17\/18598\/S","2298\/14:03:50\/10.95\/0.00\/2\/2190\/B","2297\/14:03:47\/10.95\/0.00\/4\/4380\/B","2296\/14:03:33\/10.95\/0.00\/4\/4380\/B","2295\/14:03:30\/10.95\/0.00\/3\/3285\/B","2294\/14:03:27\/10.95\/0.00\/4\/4380\/B","2293\/14:03:20\/10.95\/0.00\/3\/3285\/B","2292\/14:03:17\/10.95\/0.00\/67\/73365\/S","2291\/14:03:14\/10.95\/0.00\/100\/109500\/B","2290\/14:03:11\/10.95\/0.00\/50\/54750\/S","2289\/14:03:05\/10.95\/0.00\/2\/2190\/S","2288\/14:03:02\/10.95\/0.00\/151\/165345\/B","2287\/14:02:59\/10.95\/0.00\/29\/31755\/B","2286\/14:02:57\/10.95\/0.01\/57\/62401\/B","2285\/14:02:54\/10.94\/0.00\/31\/33914\/S","2284\/14:02:50\/10.94\/0.00\/12\/13128\/S","2283\/14:02:47\/10.94\/0.00\/89\/97370\/S","2282\/14:02:45\/10.94\/0.00\/54\/59076\/S","2281\/14:02:42\/10.94\/0.00\/7\/7658\/S","2280\/14:02:39\/10.94\/0.00\/37\/40479\/S","2279\/14:02:35\/10.94\/0.00\/9\/9846\/S","2278\/14:02:17\/10.94\/-0.01\/7\/7658\/S","2277\/14:02:09\/10.95\/0.01\/32\/35040\/B","2276\/14:02:02\/10.94\/-0.01\/19\/20786\/S","2275\/14:01:51\/10.95\/0.00\/4\/4380\/B","2274\/14:01:42\/10.95\/-0.01\/291\/318645\/S","2273\/14:01:39\/10.96\/0.00\/1\/1096\/B","2272\/14:01:23\/10.96\/0.00\/1\/1096\/B","2271\/14:01:20\/10.96\/0.01\/50\/54799\/B","2270\/14:01:17\/10.95\/0.00\/4\/4380\/S","2269\/14:01:11\/10.95\/-0.01\/1\/1095\/S","2268\/14:01:09\/10.96\/0.01\/19\/20808\/B","2267\/14:01:06\/10.95\/-0.01\/14\/15330\/S","2266\/14:00:53\/10.96\/0.00\/5\/5479\/B","2265\/14:00:47\/10.96\/0.00\/1\/1096\/B","2264\/14:00:44\/10.96\/0.00\/3\/3287\/B","2263\/14:00:42\/10.96\/0.00\/3\/3288\/M","2262\/14:00:38\/10.96\/0.00\/2\/2192\/B","2261\/14:00:32\/10.96\/0.00\/4\/4384\/S","2260\/14:00:26\/10.96\/0.00\/5\/5480\/B","2259\/14:00:24\/10.96\/0.00\/46\/50416\/B","2258\/14:00:17\/10.96\/0.00\/16\/17536\/B","2257\/14:00:15\/10.96\/-0.01\/3\/3288\/B","2256\/14:00:12\/10.97\/0.01\/220\/241128\/B","2255\/14:00:08\/10.96\/0.00\/452\/495375\/B","2254\/14:00:05\/10.96\/0.00\/475\/520600\/B","2253\/14:00:03\/10.96\/0.00\/1\/1096\/B","2252\/13:59:59\/10.96\/0.00\/11\/12054\/B","2251\/13:59:56\/10.96\/0.01\/9\/9859\/B","2250\/13:59:53\/10.95\/0.00\/7\/7665\/S","2249\/13:59:50\/10.95\/0.00\/35\/38325\/S","2248\/13:59:48\/10.95\/0.00\/10\/10950\/S","2247\/13:59:45\/10.95\/0.00\/2\/2190\/S","2246\/13:59:39\/10.95\/0.00\/13\/14235\/S","2245\/13:59:32\/10.95\/-0.01\/3\/3285\/S","2244\/13:59:26\/10.96\/0.01\/9\/9864\/B","2243\/13:59:21\/10.95\/-0.01\/4\/4380\/S","2242\/13:59:15\/10.96\/0.00\/10\/10960\/B","2241\/13:59:11\/10.96\/-0.01\/79\/86693\/S","2240\/13:59:09\/10.97\/0.01\/5\/5481\/B","2239\/13:59:06\/10.96\/-0.01\/16\/17536\/S","2238\/13:59:03\/10.97\/0.00\/4\/4385\/B","2237\/13:58:59\/10.97\/0.00\/46\/50449\/B","2236\/13:58:56\/10.97\/0.01\/391\/428429\/B","2235\/13:58:53\/10.96\/0.00\/17\/18632\/B","2234\/13:58:45\/10.96\/0.00\/2\/2192\/B","2233\/13:58:38\/10.96\/0.00\/1\/1096\/B","2232\/13:58:26\/10.96\/0.00\/1\/1096\/B","2231\/13:58:23\/10.96\/0.00\/18\/19728\/B","2230\/13:58:18\/10.96\/0.00\/7\/7672\/B"],"date":"20250417"}}