{"code":0,"msg":"","data":{"data":["2650\/15:00:01\/6.94\/0.00\/3471\/2408874\/B","2649\/14:57:01\/6.94\/-0.01\/21\/14574\/S","2648\/14:56:58\/6.95\/0.00\/297\/206182\/S","2647\/14:56:55\/6.95\/0.00\/63\/43785\/S","2646\/14:56:52\/6.95\/0.00\/110\/76460\/S","2645\/14:56:49\/6.95\/0.00\/103\/71545\/B","2644\/14:56:46\/6.95\/0.00\/29\/20160\/S","2643\/14:56:43\/6.95\/0.00\/50\/34750\/B","2642\/14:56:40\/6.95\/0.00\/136\/94520\/S","2641\/14:56:37\/6.95\/0.00\/127\/88272\/S","2640\/14:56:34\/6.95\/0.00\/30\/20850\/S","2639\/14:56:31\/6.95\/-0.01\/150\/104250\/S","2638\/14:56:28\/6.96\/0.01\/3\/2088\/B","2637\/14:56:25\/6.95\/0.00\/234\/162630\/S","2636\/14:56:22\/6.95\/0.00\/52\/36140\/S","2635\/14:56:19\/6.95\/0.00\/2\/1390\/S","2634\/14:56:16\/6.95\/0.00\/33\/22935\/S","2633\/14:56:13\/6.95\/0.00\/19\/13215\/S","2632\/14:56:10\/6.95\/0.00\/10\/6950\/S","2631\/14:56:07\/6.95\/-0.01\/114\/79230\/S","2630\/14:56:04\/6.96\/0.01\/16\/11124\/B","2629\/14:56:01\/6.95\/0.00\/15\/10435\/S","2628\/14:55:58\/6.95\/0.00\/118\/82010\/S","2627\/14:55:55\/6.95\/0.00\/25\/17375\/S","2626\/14:55:52\/6.95\/0.00\/45\/31275\/B","2625\/14:55:49\/6.95\/0.01\/58\/40310\/B","2624\/14:55:46\/6.94\/-0.01\/11\/7644\/S","2623\/14:55:43\/6.95\/0.00\/100\/69500\/B","2622\/14:55:40\/6.95\/0.00\/98\/68110\/B","2621\/14:55:37\/6.95\/0.00\/159\/110394\/S","2620\/14:55:34\/6.95\/0.00\/74\/51422\/B","2619\/14:55:31\/6.95\/0.00\/22\/15290\/B","2618\/14:55:28\/6.95\/0.00\/103\/71585\/B","2617\/14:55:25\/6.95\/0.00\/40\/27801\/S","2616\/14:55:22\/6.95\/0.00\/88\/61140\/B","2615\/14:55:19\/6.95\/0.00\/16\/11114\/B","2614\/14:55:16\/6.95\/0.00\/37\/25689\/B","2613\/14:55:13\/6.95\/0.00\/117\/81235\/B","2612\/14:55:10\/6.95\/0.00\/25\/17375\/B","2611\/14:55:07\/6.95\/0.00\/71\/49308\/B","2610\/14:55:04\/6.95\/0.00\/96\/66720\/S","2609\/14:55:01\/6.95\/0.00\/127\/88265\/S","2608\/14:54:58\/6.95\/0.00\/85\/59075\/S","2607\/14:54:55\/6.95\/0.00\/54\/37580\/S","2606\/14:54:52\/6.95\/0.00\/31\/21545\/S","2605\/14:54:49\/6.95\/0.00\/114\/79230\/B","2604\/14:54:46\/6.95\/0.00\/742\/514977\/B","2603\/14:54:43\/6.95\/0.00\/81\/56295\/S","2602\/14:54:40\/6.95\/0.00\/1\/695\/S","2601\/14:54:37\/6.95\/0.00\/71\/49345\/S","2600\/14:54:34\/6.95\/0.00\/19\/13205\/S","2599\/14:54:31\/6.95\/0.00\/55\/38225\/S","2598\/14:54:28\/6.95\/0.00\/48\/33327\/B","2597\/14:54:25\/6.95\/0.00\/14\/9721\/B","2596\/14:54:22\/6.95\/0.00\/20\/13900\/B","2595\/14:54:19\/6.95\/0.00\/28\/19460\/B","2594\/14:54:16\/6.95\/0.00\/9\/6255\/B","2593\/14:54:13\/6.95\/0.00\/4\/2780\/B","2592\/14:54:10\/6.95\/0.00\/4\/2780\/B","2591\/14:54:07\/6.95\/-0.01\/10\/6950\/M","2590\/14:54:04\/6.96\/0.01\/342\/237709\/B","2589\/14:54:01\/6.95\/0.00\/67\/46565\/B","2588\/14:53:58\/6.95\/-0.01\/342\/237690\/S","2587\/14:53:55\/6.96\/0.01\/169\/117456\/B","2586\/14:53:52\/6.95\/0.00\/74\/51443\/S","2585\/14:53:49\/6.95\/-0.01\/104\/72280\/S","2584\/14:53:43\/6.96\/0.00\/375\/260940\/B","2583\/14:53:40\/6.96\/0.01\/149\/103573\/B","2582\/14:53:37\/6.95\/0.00\/34\/23630\/S","2581\/14:53:34\/6.95\/0.00\/28\/19463\/S"],"date":"20250418"}}