{"code":0,"msg":"","data":{"data":["2210\/11:30:01\/57.60\/0.02\/6\/34552\/B","2209\/11:29:58\/57.58\/-0.02\/2\/11516\/B","2208\/11:29:55\/57.60\/0.03\/7\/40316\/B","2207\/11:29:52\/57.57\/-0.01\/9\/51823\/M","2206\/11:29:49\/57.58\/0.00\/7\/40306\/B","2205\/11:29:46\/57.58\/-0.02\/3\/17274\/B","2204\/11:29:43\/57.60\/0.01\/10\/57593\/B","2203\/11:29:40\/57.59\/0.00\/7\/40310\/B","2202\/11:29:37\/57.59\/0.03\/2\/11518\/B","2201\/11:29:34\/57.56\/-0.03\/5\/28789\/S","2200\/11:29:31\/57.59\/0.01\/10\/57581\/B","2199\/11:29:28\/57.58\/0.02\/5\/28788\/B","2198\/11:29:25\/57.56\/-0.02\/6\/34546\/S","2197\/11:29:19\/57.58\/0.00\/4\/23030\/B","2196\/11:29:13\/57.58\/0.00\/6\/34546\/B","2195\/11:29:10\/57.58\/0.03\/14\/80593\/B","2194\/11:29:07\/57.55\/0.04\/11\/63305\/B","2193\/11:29:04\/57.51\/0.00\/22\/126562\/B","2192\/11:29:01\/57.51\/0.00\/13\/74763\/B","2191\/11:28:58\/57.51\/-0.04\/17\/97779\/M","2190\/11:28:55\/57.55\/0.00\/1\/5755\/B","2189\/11:28:52\/57.55\/0.05\/13\/74804\/B","2188\/11:28:49\/57.50\/-0.04\/12\/69036\/S","2187\/11:28:46\/57.54\/0.00\/37\/212898\/S","2186\/11:28:43\/57.54\/0.00\/11\/63284\/B","2185\/11:28:37\/57.54\/0.02\/6\/34522\/B","2184\/11:28:34\/57.52\/0.00\/2\/11504\/S","2183\/11:28:31\/57.52\/0.02\/1\/5752\/M","2182\/11:28:28\/57.50\/-0.05\/1\/5750\/S","2181\/11:28:25\/57.55\/0.00\/1\/5755\/B","2180\/11:28:22\/57.55\/0.00\/20\/115097\/B","2179\/11:28:19\/57.55\/0.00\/21\/120766\/B","2178\/11:28:16\/57.55\/0.01\/8\/46033\/B","2177\/11:28:13\/57.54\/0.00\/5\/28768\/B","2176\/11:28:10\/57.54\/0.01\/5\/28766\/B","2175\/11:28:07\/57.53\/0.03\/3\/17259\/B","2174\/11:28:04\/57.50\/0.00\/10\/57500\/S","2173\/11:27:49\/57.50\/0.00\/19\/109296\/S","2172\/11:27:46\/57.50\/0.00\/19\/109261\/S","2171\/11:27:43\/57.50\/0.00\/14\/80507\/S","2170\/11:27:40\/57.50\/-0.02\/4\/23000\/S","2169\/11:27:37\/57.52\/0.02\/5\/28760\/B","2168\/11:27:34\/57.50\/-0.02\/9\/51752\/S","2167\/11:27:31\/57.52\/-0.01\/3\/17256\/B","2166\/11:27:28\/57.53\/0.00\/18\/103547\/B","2165\/11:27:25\/57.53\/0.00\/6\/34515\/B","2164\/11:27:22\/57.53\/0.01\/1\/5753\/B","2163\/11:27:19\/57.52\/0.00\/1\/5752\/S","2162\/11:27:16\/57.52\/-0.02\/5\/28767\/S","2161\/11:27:13\/57.54\/0.04\/20\/115046\/B","2160\/11:27:10\/57.50\/-0.02\/19\/109255\/S","2159\/11:27:07\/57.52\/0.01\/15\/86271\/B","2158\/11:27:04\/57.51\/-0.03\/9\/51764\/S","2157\/11:26:55\/57.54\/0.03\/3\/17260\/B","2156\/11:26:49\/57.51\/-0.01\/6\/34521\/S","2155\/11:26:46\/57.52\/-0.02\/10\/57538\/S","2154\/11:26:43\/57.54\/-0.01\/8\/46024\/M","2153\/11:26:40\/57.55\/-0.03\/8\/46049\/S","2152\/11:26:37\/57.58\/0.00\/9\/51799\/B","2151\/11:26:31\/57.58\/-0.02\/2\/11516\/S","2150\/11:26:25\/57.60\/0.01\/7\/40312\/B","2149\/11:26:22\/57.59\/0.00\/5\/28791\/B","2148\/11:26:16\/57.59\/0.00\/1\/5759\/B","2147\/11:26:13\/57.59\/0.03\/13\/74858\/B","2146\/11:26:10\/57.56\/0.01\/23\/132388\/B","2145\/11:26:07\/57.55\/0.02\/3\/17265\/B","2144\/11:25:58\/57.53\/-0.03\/2\/11507\/S","2143\/11:25:55\/57.56\/0.01\/14\/80578\/B","2142\/11:25:52\/57.55\/0.00\/33\/189895\/B","2141\/11:25:49\/57.55\/-0.01\/2\/11510\/S"],"date":"20250410"}}